![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.40845070423 | 3.55 | 3.55 | 3.36 | 967 | 3.42413793 | CS |
4 | -0.26 | -6.91489361702 | 3.76 | 4.09 | 3.36 | 2587 | 3.55514605 | CS |
12 | -1 | -22.2222222222 | 4.5 | 4.55 | 3.36 | 2892 | 3.99010604 | CS |
26 | -1.55 | -30.6930693069 | 5.05 | 5.19 | 3.36 | 3089 | 4.49664881 | CS |
52 | -1.54 | -30.5555555556 | 5.04 | 5.77 | 3.36 | 3216 | 4.88899789 | CS |
156 | -1.18 | -25.2136752137 | 4.68 | 5.77 | 3.36 | 2856 | 4.92629367 | CS |
260 | -0.08 | -2.23463687151 | 3.58 | 5.77 | 2 | 2666 | 4.23631374 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
1721338800 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 1100 |
1721252400 | 3.4 | 0.04 | 1.19 | 3.4 | 3.4 | 3.4 | 800 |
1721166000 | 3.36 | -0.21 | -5.88 | 3.55 | 3.55 | 3.36 | 1000 |
1721079600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720820400 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720734000 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720647600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720561200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720474800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720215600 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720129200 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1720042800 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
1719956400 | 3.57 | -0.03 | -0.83 | 3.57 | 3.57 | 3.57 | 100 |
1719610800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
1719524400 | 3.6 | 0.05 | 1.41 | 3.56 | 3.6 | 3.56 | 5960 |
1719438000 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 8900 |
1719351600 | 3.55 | -0.54 | -13.20 | 3.75 | 3.75 | 3.45 | 4700 |
1719265200 | 4.09 | 0.34 | 9.07 | 4.09 | 4.09 | 4.09 | 120 |
1719006000 | 3.75 | -0.5 | -11.76 | 3.76 | 3.76 | 3.75 | 600 |
1718919600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1718833200 | 4.25 | -0.16 | -3.63 | 4.26 | 4.26 | 4.25 | 3200 |
1718746800 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1718660400 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1718401200 | 4.41 | -0.14 | -3.08 | 4.41 | 4.41 | 4.41 | 200 |
1718314800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1718228400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1718142000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1718055600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717796400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717710000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717623600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717537200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717450800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717191600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717105200 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1717018800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716932400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716846000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716586800 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716500400 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716414000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1716327600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1715982000 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
1715895600 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 4200 |
1715809200 | 4.55 | 0.19 | 4.36 | 4.55 | 4.55 | 4.55 | 11100 |
1715722800 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1715636400 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
1715377200 | 4.36 | -0.14 | -3.11 | 4.36 | 4.36 | 4.36 | 500 |
1715290800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
1715204400 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 900 |
1715118000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1715031600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714772400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714686000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714599600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714513200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714426800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714167600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1714081200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713994800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713908400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
1713822000 | 4.6 | -0.1 | -2.13 | 4.6 | 4.6 | 4.6 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions