We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.25 | 3.25 | 100 | 3.25 | CS |
| 4 | 0.25 | 8.33333333333 | 3 | 3.25 | 2.9 | 2225 | 3.06323364 | CS |
| 12 | -0.02 | -0.611620795107 | 3.27 | 3.85 | 2.9 | 1261 | 3.21354902 | CS |
| 26 | -0.84 | -20.5378973105 | 4.09 | 4.09 | 2.9 | 834 | 3.30820499 | CS |
| 52 | -1.8 | -35.6435643564 | 5.05 | 5.25 | 2.9 | 735 | 3.97292442 | CS |
| 156 | -1.65 | -33.6734693878 | 4.9 | 5.77 | 2.9 | 917 | 4.7371944 | CS |
| 260 | -0.15 | -4.41176470588 | 3.4 | 5.77 | 2 | 944 | 4.18797185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734993600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734734400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734648000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734561600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 500 |
| 1734475200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1734388800 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 6300 |
| 1734129600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1734043200 | 3.2 | 0.15 | 4.92 | 3.2 | 3.2 | 3.2 | 2000 |
| 1733956800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 20300 |
| 1733870400 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 2400 |
| 1733784000 | 3 | 0 | 0.00 | 2.99 | 3 | 2.99 | 1200 |
| 1733524800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1733438400 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 100 |
| 1733352000 | 2.9 | -0.08 | -2.68 | 2.95 | 2.95 | 2.9 | 2000 |
| 1733265600 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 8700 |
| 1733179200 | 2.95 | -0.01 | -0.34 | 2.95 | 2.95 | 2.95 | 700 |
| 1732920000 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1732833600 | 2.96 | -0.04 | -1.33 | 2.96 | 2.96 | 2.96 | 301 |
| 1732747200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732660800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732574400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 400 |
| 1732315200 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 3300 |
| 1732228800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732142400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1732056000 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 1700 |
| 1731969600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731710400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 9 |
| 1731624000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731537600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731451200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731364800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731105600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1731019200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730932800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730846400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730760000 | 3.2 | -0.6 | -15.79 | 3.2 | 3.2 | 3.2 | 3000 |
| 1730497200 | 3.8 | -0.05 | -1.30 | 3.85 | 3.85 | 3.8 | 8900 |
| 1730410800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730324400 | 3.85 | 0.05 | 1.32 | 3.85 | 3.85 | 3.85 | 450 |
| 1730238000 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1730151600 | 3.8 | 0.2 | 5.56 | 3.85 | 3.85 | 3.8 | 900 |
| 1729892400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1729806000 | 3.6 | 0.3 | 9.09 | 3.6 | 3.6 | 3.6 | 4000 |
| 1729719600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729633200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729546800 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1729287600 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 3000 |
| 1729201200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 2001 |
| 1729114800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729028400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728682800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728596400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728510000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728423600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1728337200 | 3.2 | -0.07 | -2.14 | 3.7 | 3.7 | 3.2 | 1000 |
| 1728078000 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727991600 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727905200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727818800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727732400 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727473200 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727386800 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
