Renaissance Gold Inc Historical Data - REN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Renaissance Gold Inc (REN)
Renaissance Gold Inc (REN) Historical

Renaissance Gold Inc (REN)

0.61

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.61	0.61	0.61	0	0	CS
4	0	0	0.61	0.61	0.61	0	0	CS
12	0	0	0.61	0.61	0.61	0	0	CS
26	0	0	0.61	0.61	0.61	0	0	CS
52	0	0	0.61	0.61	0.61	0	0	CS
156	0	0	0.61	0.61	0.61	0	0	CS
260	0.345	130.188679245	0.265	0.69	0.14	9354	0.41248243	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741300800	0.61	0	0.00	0.61	0.61	0.61	0
1741214400	0.61	0	0.00	0.61	0.61	0.61	0
1741128000	0.61	0	0.00	0.61	0.61	0.61	0
1741041600	0.61	0	0.00	0.61	0.61	0.61	0
1740782400	0.61	0	0.00	0.61	0.61	0.61	0
1740696000	0.61	0	0.00	0.61	0.61	0.61	0
1740609600	0.61	0	0.00	0.61	0.61	0.61	0
1740523200	0.61	0	0.00	0.61	0.61	0.61	0
1740436800	0.61	0	0.00	0.61	0.61	0.61	0
1740177600	0.61	0	0.00	0.61	0.61	0.61	0
1740091200	0.61	0	0.00	0.61	0.61	0.61	0
1740004800	0.61	0	0.00	0.61	0.61	0.61	0
1739918400	0.61	0	0.00	0.61	0.61	0.61	0
1739572800	0.61	0	0.00	0.61	0.61	0.61	0
1739486400	0.61	0	0.00	0.61	0.61	0.61	0
1739400000	0.61	0	0.00	0.61	0.61	0.61	0
1739313600	0.61	0	0.00	0.61	0.61	0.61	0
1739227200	0.61	0	0.00	0.61	0.61	0.61	0
1738968000	0.61	0	0.00	0.61	0.61	0.61	0
1738881600	0.61	0	0.00	0.61	0.61	0.61	0
1738795200	0.61	0	0.00	0.61	0.61	0.61	0
1738708800	0.61	0	0.00	0.61	0.61	0.61	0
1738622400	0.61	0	0.00	0.61	0.61	0.61	0
1738363200	0.61	0	0.00	0.61	0.61	0.61	0
1738276800	0.61	0	0.00	0.61	0.61	0.61	0
1738190400	0.61	0	0.00	0.61	0.61	0.61	0
1738104000	0.61	0	0.00	0.61	0.61	0.61	0
1738017600	0.61	0	0.00	0.61	0.61	0.61	0
1737758400	0.61	0	0.00	0.61	0.61	0.61	0
1737672000	0.61	0	0.00	0.61	0.61	0.61	0
1737585600	0.61	0	0.00	0.61	0.61	0.61	0
1737499200	0.61	0	0.00	0.61	0.61	0.61	0
1737412800	0.61	0	0.00	0.61	0.61	0.61	0
1737153600	0.61	0	0.00	0.61	0.61	0.61	0
1737067200	0.61	0	0.00	0.61	0.61	0.61	0
1736980800	0.61	0	0.00	0.61	0.61	0.61	0
1736894400	0.61	0	0.00	0.61	0.61	0.61	0
1736808000	0.61	0	0.00	0.61	0.61	0.61	0
1736548800	0.61	0	0.00	0.61	0.61	0.61	0
1736462400	0.61	0	0.00	0.61	0.61	0.61	0
1736376000	0.61	0	0.00	0.61	0.61	0.61	0
1736289600	0.61	0	0.00	0.61	0.61	0.61	0
1736203200	0.61	0	0.00	0.61	0.61	0.61	0
1735944000	0.61	0	0.00	0.61	0.61	0.61	0
1735857600	0.61	0	0.00	0.61	0.61	0.61	0
1735684800	0.61	0	0.00	0.61	0.61	0.61	0
1735598400	0.61	0	0.00	0.61	0.61	0.61	0
1735339200	0.61	0	0.00	0.61	0.61	0.61	0
1735080000	0.61	0	0.00	0.61	0.61	0.61	0
1734993600	0.61	0	0.00	0.61	0.61	0.61	0
1734734400	0.61	0	0.00	0.61	0.61	0.61	0
1734648000	0.61	0	0.00	0.61	0.61	0.61	0
1734561600	0.61	0	0.00	0.61	0.61	0.61	0
1734475200	0.61	0	0.00	0.61	0.61	0.61	0
1734388800	0.61	0	0.00	0.61	0.61	0.61	0
1734129600	0.61	0	0.00	0.61	0.61	0.61	0
1734043200	0.61	0	0.00	0.61	0.61	0.61	0
1733956800	0.61	0	0.00	0.61	0.61	0.61	0
1733870400	0.61	0	0.00	0.61	0.61	0.61	0
1733784000	0.61	0	0.00	0.61	0.61	0.61	0

Renaissance Gold

Discover Financial Servi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions