Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.75 | 2.64 | 1707 | 2.7219032 | CS |
| 4 | -0.18 | -6.1433447099 | 2.93 | 2.93 | 2.6 | 1750 | 2.73184985 | CS |
| 12 | 0.15 | 5.76923076923 | 2.6 | 2.94 | 2.51 | 3512 | 2.75464772 | CS |
| 26 | -0.07 | -2.48226950355 | 2.82 | 2.94 | 2.46 | 2865 | 2.71149692 | CS |
| 52 | -0.2 | -6.77966101695 | 2.95 | 3.44 | 2.46 | 2836 | 2.86664594 | CS |
| 156 | 1.29 | 88.3561643836 | 1.46 | 6.19 | 0.91 | 8560 | 2.97974159 | CS |
| 260 | 2.48 | 918.518518519 | 0.27 | 6.19 | 0.055 | 10732 | 1.89006131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 2.75 | 0.05 | 1.85 | 2.65 | 2.75 | 2.65 | 1308 |
| 1732574400 | 2.7 | 0 | 0.00 | 2.67 | 2.7 | 2.67 | 303 |
| 1732315200 | 2.7 | -0.05 | -1.82 | 2.65 | 2.7 | 2.64 | 4492 |
| 1732228800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732142400 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 2430 |
| 1732056000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731969600 | 2.73 | 0.13 | 5.00 | 2.73 | 2.73 | 2.73 | 136 |
| 1731710400 | 2.6 | -0.19 | -6.81 | 2.8 | 2.8 | 2.6 | 6200 |
| 1731624000 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 993 |
| 1731537600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 7 |
| 1731451200 | 2.7799999 | 0.03 | 1.09 | 2.7 | 2.79 | 2.7 | 5300 |
| 1731364800 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 100 |
| 1731105600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1731019200 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.7 | 1413 |
| 1730932800 | 2.79 | 0.01 | 0.36 | 2.7 | 2.79 | 2.7 | 4750 |
| 1730846400 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.75 | 5601 |
| 1730760000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730497200 | 2.75 | -0.18 | -6.14 | 2.92 | 2.92 | 2.75 | 1600 |
| 1730410800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1730324400 | 2.93 | 0.08 | 2.81 | 2.93 | 2.93 | 2.93 | 300 |
| 1730238000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1 |
| 1730151600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18 |
| 1729892400 | 2.85 | 0.01 | 0.35 | 2.69 | 2.85 | 2.69 | 611 |
| 1729806000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 11565 |
| 1729719600 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 860 |
| 1729633200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1801 |
| 1729546800 | 2.85 | 0.17 | 6.34 | 2.8 | 2.85 | 2.8 | 8725 |
| 1729287600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 16 |
| 1729201200 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.68 | 1620 |
| 1729114800 | 2.8 | 0.18 | 6.87 | 2.82 | 2.82 | 2.77 | 8452 |
| 1729028400 | 2.62 | 0.05 | 1.95 | 2.81 | 2.81 | 2.6 | 7399 |
| 1728682800 | 2.57 | -0.12 | -4.46 | 2.66 | 2.66 | 2.57 | 300 |
| 1728596400 | 2.69 | -0.01 | -0.37 | 2.69 | 2.7 | 2.69 | 3600 |
| 1728510000 | 2.7 | 0.15 | 5.88 | 2.7 | 2.7 | 2.7 | 250 |
| 1728423600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1300 |
| 1728337200 | 2.55 | -0.15 | -5.56 | 2.7 | 2.8 | 2.55 | 28466 |
| 1728078000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1727991600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 700 |
| 1727905200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727818800 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 1355 |
| 1727732400 | 2.7 | 0.08 | 3.05 | 2.65 | 2.75 | 2.65 | 400 |
| 1727473200 | 2.62 | -0.04 | -1.50 | 2.62 | 2.62 | 2.62 | 100 |
| 1727386800 | 2.66 | -0.14 | -5.00 | 2.67 | 2.67 | 2.64 | 18700 |
| 1727300400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727214000 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.7599999 | 981 |
| 1727127600 | 2.9 | 0.02 | 0.69 | 2.67 | 2.94 | 2.67 | 14990 |
| 1726868400 | 2.88 | 0.28 | 10.77 | 2.8 | 2.91 | 2.66 | 47314 |
| 1726782000 | 2.6 | -0.19 | -6.81 | 2.52 | 2.61 | 2.5099999 | 4391 |
| 1726695600 | 2.79 | 0 | 0.00 | 2.79 | 2.79 | 2.79 | 0 |
| 1726609200 | 2.79 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.7799999 | 3100 |
| 1726522800 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1726263600 | 2.7799999 | 0.08 | 2.96 | 2.75 | 2.7799999 | 2.64 | 4400 |
| 1726177200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726090800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726004400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725918000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725658800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1725572400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 117 |
| 1725486000 | 2.7 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 400 |
| 1725399600 | 2.7 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 1200 |
| 1725054000 | 2.7 | 0.09 | 3.45 | 2.74 | 2.79 | 2.7 | 6500 |
| 1724967600 | 2.61 | -0.1 | -3.69 | 2.61 | 2.61 | 2.61 | 153 |
| 1724881200 | 2.71 | 0.11 | 4.23 | 2.69 | 2.74 | 2.69 | 8632 |
| 1724794800 | 2.6 | -0.1 | -3.70 | 2.6 | 2.6 | 2.6 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
