We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.75438596491 | 0.285 | 0.29 | 0.27 | 24431 | 0.2875658 | CS |
| 4 | -0.065 | -18.3098591549 | 0.355 | 0.355 | 0.24 | 52013 | 0.28941779 | CS |
| 12 | -0.11 | -27.5 | 0.4 | 0.43 | 0.24 | 35711 | 0.31082688 | CS |
| 26 | -0.02 | -6.45161290323 | 0.31 | 0.5 | 0.21 | 24491 | 0.31074037 | CS |
| 52 | -0.03 | -9.375 | 0.32 | 0.5 | 0.2 | 17519 | 0.29982305 | CS |
| 156 | -0.26 | -47.2727272727 | 0.55 | 0.71 | 0.2 | 17912 | 0.37498221 | CS |
| 260 | -0.26 | -47.2727272727 | 0.55 | 0.71 | 0.2 | 17912 | 0.37498221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 47000 |
| 1724362800 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 23500 |
| 1724276400 | 0.29 | 0 | 0.00 | 0.275 | 0.29 | 0.27 | 38500 |
| 1724190000 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.28 | 9000 |
| 1724103600 | 0.275 | 0.015 | 5.77 | 0.2849999 | 0.2849999 | 0.275 | 4157 |
| 1723844400 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.24 | 126167 |
| 1723758000 | 0.27 | -0.04 | -12.90 | 0.31 | 0.31 | 0.26 | 239395 |
| 1723671600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.325 | 0.3 | 119500 |
| 1723585200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.3 | 55900 |
| 1723498800 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1100 |
| 1723239600 | 0.3 | 0.0150001 | 5.26 | 0.2849999 | 0.31 | 0.2849999 | 92001 |
| 1723153200 | 0.2849999 | -0.05 | -14.93 | 0.335 | 0.335 | 0.2849999 | 99101 |
| 1723066800 | 0.335 | 0.025 | 8.06 | 0.335 | 0.335 | 0.335 | 1000 |
| 1722980400 | 0.31 | -0.025 | -7.46 | 0.335 | 0.335 | 0.31 | 41502 |
| 1722634800 | 0.335 | 0.005 | 1.52 | 0.33 | 0.335 | 0.33 | 43400 |
| 1722548400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 23000 |
| 1722462000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.325 | 8000 |
| 1722375600 | 0.34 | -0.015 | -4.23 | 0.355 | 0.355 | 0.325 | 14027 |
| 1722289200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 2000 |
| 1722030000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.34 | 3500 |
| 1721943600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 12000 |
| 1721857200 | 0.3449999 | -0.01 | -2.82 | 0.355 | 0.355 | 0.3449999 | 2500 |
| 1721770800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 1000 |
| 1721684400 | 0.355 | -0.045 | -11.25 | 0.4 | 0.4 | 0.355 | 31001 |
| 1721425200 | 0.4 | 0.03 | 8.11 | 0.39 | 0.42 | 0.385 | 43023 |
| 1721338800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 3000 |
| 1721252400 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.36 | 17500 |
| 1721166000 | 0.39 | 0.02 | 5.41 | 0.37 | 0.395 | 0.36 | 29378 |
| 1721079600 | 0.37 | 0.03 | 8.82 | 0.35 | 0.37 | 0.3449999 | 9020 |
| 1720820400 | 0.34 | 0.01 | 3.03 | 0.35 | 0.35 | 0.34 | 3000 |
| 1720734000 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.315 | 112000 |
| 1720647600 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 6000 |
| 1720561200 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.36 | 0.325 | 113800 |
| 1720474800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 13000 |
| 1720215600 | 0.35 | -0.03 | -7.89 | 0.39 | 0.39 | 0.35 | 90500 |
| 1720129200 | 0.38 | 0.03 | 8.57 | 0.3449999 | 0.38 | 0.34 | 12000 |
| 1720042800 | 0.35 | -0.015 | -4.11 | 0.37 | 0.37 | 0.35 | 2004 |
| 1719956400 | 0.365 | 0.035 | 10.61 | 0.315 | 0.365 | 0.315 | 2500 |
| 1719610800 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 7000 |
| 1719524400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1500 |
| 1719438000 | 0.36 | -0.025 | -6.49 | 0.37 | 0.37 | 0.36 | 5018 |
| 1719351600 | 0.385 | 0.065 | 20.31 | 0.295 | 0.385 | 0.295 | 44813 |
| 1719265200 | 0.32 | 0.04 | 14.29 | 0.295 | 0.32 | 0.28 | 24571 |
| 1719006000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.35 | 0.26 | 34020 |
| 1718919600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 53650 |
| 1718833200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.3 | 0.29 | 43500 |
| 1718746800 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 1000 |
| 1718660400 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 41500 |
| 1718401200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 41000 |
| 1718314800 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.275 | 79500 |
| 1718228400 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 8000 |
| 1718142000 | 0.33 | -0.03 | -8.33 | 0.37 | 0.37 | 0.3 | 69512 |
| 1718055600 | 0.36 | -0.04 | -10.00 | 0.43 | 0.43 | 0.36 | 26500 |
| 1717796400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717710000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717623600 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 4000 |
| 1717537200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25500 |
| 1717450800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1562 |
| 1717191600 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 39000 |
| 1717105200 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 500 |
| 1717018800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716932400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1716846000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
