Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Royal Helium Ltd (RHC.WT.B)
Royal Helium Ltd (RHC.WT.B) Historical

RHC.WT.B Royal Helium Ltd

0.02

0.005 (33.33%)

Jul 23 2024 - Closed

Delayed by 15 minutes

RHC.WT.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Jul 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 16 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	45,000
Jul 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 12 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	5,000
Jul 11 2024	0.025	0.01	66.67%	0.02	0.025	0.02	27,000
Jul 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jul 09 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	100,000
Jul 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	164,000
Jul 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Jul 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jul 03 2024	0.02	0.005	33.33%	0.015	0.02	0.015	125,000
Jul 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 25 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	36,000
Jun 24 2024	0.02	0.005	33.33%	0.015	0.02	0.015	120,000
Jun 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	200,000
Jun 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	240,000
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.01	641,000
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	23,000
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	67,000
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,000
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,119,265
May 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	557,000
May 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	198,000
May 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	841,666
May 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.01	809,000
May 16 2024	0.02	0.00	0.00%	0.01	0.02	0.01	110,000
May 15 2024	0.02	0.01	100.00%	0.015	0.02	0.015	50,000
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	2,059,535

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions