Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rio2 Limited New (RIO)
Rio2 Limited New (RIO) Historical

RIO Rio2 Limited New

0.60

0.00 (0.00%)

Dec 20 2024 - Closed

Delayed by 15 minutes

RIO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Dec 19 2024	0.60	0.01	1.69%	0.61	0.61	0.58	528,010
Dec 18 2024	0.59	-0.03	-4.84%	0.61	0.63	0.58	248,575
Dec 17 2024	0.62	-0.01	-1.59%	0.63	0.63	0.61	400,000
Dec 16 2024	0.63	0.00	0.00%	0.61	0.63	0.61	225,015
Dec 13 2024	0.63	0.01	1.61%	0.61	0.63	0.61	192,049
Dec 12 2024	0.62	-0.01	-1.59%	0.63	0.63	0.62	405,564
Dec 11 2024	0.63	0.00	0.00%	0.63	0.64	0.63	557,845
Dec 10 2024	0.63	0.01	1.61%	0.62	0.65	0.62	185,666
Dec 09 2024	0.62	-0.02	-3.13%	0.63	0.65	0.62	512,593
Dec 06 2024	0.64	0.03	4.92%	0.62	0.64	0.62	123,005
Dec 05 2024	0.61	-0.01	-1.61%	0.63	0.63	0.61	127,015
Dec 04 2024	0.62	0.01	1.64%	0.62	0.64	0.60	134,218
Dec 03 2024	0.61	-0.01	-1.61%	0.63	0.63	0.58	980,582
Dec 02 2024	0.62	-0.02	-3.13%	0.65	0.65	0.61	420,067
Nov 29 2024	0.64	-0.02	-3.03%	0.67	0.67	0.63	2,111,981
Nov 28 2024	0.66	-0.01	-1.49%	0.66	0.66	0.66	6,116
Nov 27 2024	0.67	-0.01	-1.47%	0.70	0.70	0.66	365,846
Nov 26 2024	0.68	-0.02	-2.86%	0.70	0.71	0.67	718,790
Nov 25 2024	0.70	0.02	2.94%	0.66	0.70	0.66	202,425
Nov 22 2024	0.68	0.00	0.00%	0.68	0.68	0.66	191,857
Nov 21 2024	0.68	0.02	3.03%	0.66	0.69	0.66	77,808
Nov 20 2024	0.66	-0.01	-1.49%	0.66	0.69	0.66	411,795
Nov 19 2024	0.67	0.00	0.00%	0.68	0.69	0.66	641,810
Nov 18 2024	0.67	0.05	8.06%	0.65	0.68	0.64	849,679
Nov 15 2024	0.62	-0.05	-7.46%	0.655	0.655	0.62	396,668
Nov 14 2024	0.67	0.03	4.69%	0.62	0.67	0.62	692,906
Nov 13 2024	0.64	0.02	3.23%	0.64	0.64	0.62	358,901
Nov 12 2024	0.62	-0.04	-6.06%	0.65	0.65	0.62	394,160
Nov 11 2024	0.66	0.00	0.00%	0.66	0.66	0.61	597,474
Nov 08 2024	0.66	-0.02	-2.94%	0.68	0.68	0.66	176,101
Nov 07 2024	0.68	0.02	3.03%	0.67	0.69	0.66	329,950
Nov 06 2024	0.66	-0.01	-1.49%	0.66	0.67	0.65	569,552
Nov 05 2024	0.67	-0.01	-1.47%	0.68	0.69	0.67	77,035
Nov 04 2024	0.68	-0.01	-1.45%	0.69	0.69	0.68	169,863
Nov 01 2024	0.69	0.00	0.00%	0.70	0.72	0.69	66,365
Oct 31 2024	0.69	-0.03	-4.17%	0.71	0.71	0.69	1,249,143
Oct 30 2024	0.72	0.00	0.00%	0.72	0.73	0.71	541,122
Oct 29 2024	0.72	0.02	2.86%	0.72	0.73	0.71	469,900
Oct 28 2024	0.70	-0.03	-4.11%	0.74	0.76	0.70	439,396
Oct 25 2024	0.73	0.01	1.39%	0.74	0.75	0.73	377,412
Oct 24 2024	0.72	0.01	1.41%	0.72	0.74	0.70	372,182
Oct 23 2024	0.71	-0.01	-1.39%	0.72	0.72	0.70	457,071
Oct 22 2024	0.72	-0.05	-6.49%	0.74	0.74	0.69	3,446,407
Oct 21 2024	0.77	0.06	8.45%	0.72	0.77	0.72	338,610
Oct 18 2024	0.71	0.00	0.00%	0.72	0.72	0.71	158,250
Oct 17 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	257,591
Oct 16 2024	0.72	0.04	5.88%	0.69	0.72	0.68	552,300
Oct 15 2024	0.68	0.03	4.62%	0.66	0.71	0.66	231,682
Oct 11 2024	0.65	0.02	3.17%	0.63	0.65	0.63	145,206
Oct 10 2024	0.63	0.01	1.61%	0.63	0.64	0.63	94,500
Oct 09 2024	0.62	-0.01	-1.59%	0.63	0.64	0.62	55,502
Oct 08 2024	0.63	0.00	0.00%	0.65	0.65	0.63	162,036
Oct 07 2024	0.63	-0.03	-4.55%	0.66	0.66	0.63	425,027
Oct 04 2024	0.66	0.00	0.00%	0.65	0.66	0.65	96,474
Oct 03 2024	0.66	-0.01	-1.49%	0.67	0.68	0.65	235,601
Oct 02 2024	0.67	0.05	8.06%	0.67	0.73	0.66	1,099,332
Oct 01 2024	0.62	0.02	3.33%	0.61	0.66	0.61	102,000
Sep 30 2024	0.60	-0.04	-6.25%	0.62	0.62	0.60	96,982
Sep 27 2024	0.64	0.01	1.59%	0.64	0.64	0.62	51,600
Sep 26 2024	0.63	-0.02	-3.08%	0.66	0.66	0.63	130,025
Sep 25 2024	0.65	0.02	3.17%	0.63	0.66	0.63	220,830
Sep 24 2024	0.63	0.00	0.00%	0.62	0.65	0.62	89,000
Sep 23 2024	0.63	0.00	0.00%	0.63	0.64	0.59	207,152

Best Of The Best

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions