We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 38.7096774194 | 0.62 | 0.86 | 0.62 | 5533 | 0.72512048 | CS |
| 4 | 0.19 | 28.3582089552 | 0.67 | 0.86 | 0.62 | 5256 | 0.69088795 | CS |
| 12 | 0.06 | 7.5 | 0.8 | 1 | 0.6 | 19340 | 0.70620256 | CS |
| 26 | 0.02 | 2.38095238095 | 0.84 | 1 | 0.55 | 14471 | 0.74605207 | CS |
| 52 | 0.28 | 48.275862069 | 0.58 | 1 | 0.37 | 13760 | 0.68047865 | CS |
| 156 | -0.44 | -33.8461538462 | 1.3 | 2 | 0.23 | 13755 | 0.89731944 | CS |
| 260 | -2.14 | -71.3333333333 | 3 | 4.3 | 0.23 | 13785 | 1.44755853 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.86 | 0.11 | 14.67 | 0.86 | 0.86 | 0.86 | 2000 |
| 1721425200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1721338800 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 9700 |
| 1721252400 | 0.73 | 0.11 | 17.74 | 0.72 | 0.73 | 0.72 | 4400 |
| 1721166000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2500 |
| 1721079600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720820400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720734000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1720647600 | 0.62 | -0.08 | -11.43 | 0.63 | 0.63 | 0.62 | 5000 |
| 1720561200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720474800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720215600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1720129200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1720042800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 8000 |
| 1719956400 | 0.6899999 | 0.0499999 | 7.81 | 0.7 | 0.7 | 0.6899999 | 10000 |
| 1719610800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1719524400 | 0.64 | -0.02 | -3.03 | 0.65 | 0.65 | 0.64 | 3000 |
| 1719438000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719351600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719265200 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.66 | 4200 |
| 1719006000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.63 | 21500 |
| 1718919600 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 3500 |
| 1718833200 | 0.66 | -0.03 | -4.35 | 0.63 | 0.7 | 0.6 | 279028 |
| 1718746800 | 0.6899999 | 0.0799999 | 13.11 | 0.68 | 0.6899999 | 0.68 | 13500 |
| 1718660400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718401200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718314800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1718228400 | 0.61 | 0.01 | 1.67 | 0.78 | 0.78 | 0.61 | 17000 |
| 1718142000 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 6038 |
| 1718055600 | 0.61 | -0.19 | -23.75 | 0.65 | 0.65 | 0.61 | 11100 |
| 1717796400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717710000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717623600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717537200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717450800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717191600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717105200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1717018800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716932400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716846000 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1500 |
| 1716586800 | 0.75 | -0.06 | -7.41 | 0.79 | 0.79 | 0.75 | 45001 |
| 1716500400 | 0.81 | -0.09 | -10.00 | 0.9 | 0.9 | 0.81 | 10500 |
| 1716414000 | 0.9 | 0 | 0.00 | 0.9 | 0.93 | 0.9 | 17000 |
| 1716327600 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 9501 |
| 1715982000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2000 |
| 1715895600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715809200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2500 |
| 1715722800 | 0.9 | 0.01 | 1.12 | 0.88 | 1 | 0.77 | 24005 |
| 1715636400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715377200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715290800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715204400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1715118000 | 0.89 | 0.14 | 18.67 | 0.87 | 0.89 | 0.81 | 8500 |
| 1715031600 | 0.75 | -0.1 | -11.76 | 0.86 | 0.89 | 0.75 | 9600 |
| 1714772400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1714686000 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 2450 |
| 1714599600 | 0.87 | 0.12 | 16.00 | 0.8 | 0.87 | 0.8 | 10000 |
| 1714513200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714426800 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 0 |
| 1714167600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1714081200 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 8500 |
| 1713994800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1713908400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
