RJK Explorations Ltd Historical Data - RJX.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
RJK Explorations Ltd (RJX.A)
RJK Explorations Ltd (RJX.A) Historical

RJK Explorations Ltd (RJX.A)

0.045

0.01

(28.57%)

Closed July 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.035	0	0.00	0.035	0.035	0.035	0
1721338800	0.035	0	0.00	0.035	0.035	0.035	0
1721252400	0.035	0	0.00	0.035	0.035	0.035	0
1721166000	0.035	0	0.00	0.035	0.035	0.035	0
1721079600	0.035	0	0.00	0.035	0.035	0.035	6000
1720820400	0.035	-0.005	-12.50	0.035	0.035	0.035	293000
1720734000	0.04	0	0.00	0.04	0.04	0.04	0
1720647600	0.04	0	0.00	0.04	0.04	0.04	285
1720561200	0.04	0	0.00	0.04	0.04	0.04	0
1720474800	0.04	0	0.00	0.04	0.04	0.04	0
1720215600	0.04	0.01	33.33	0.04	0.04	0.04	20000
1720129200	0.03	0	0.00	0.03	0.03	0.03	0
1720042800	0.03	-0.005	-14.29	0.03	0.03	0.03	14942
1719956400	0.035	0	0.00	0.035	0.035	0.035	5000
1719610800	0.035	0	0.00	0.035	0.035	0.035	1000
1719524400	0.035	0	0.00	0.035	0.035	0.035	2974
1719438000	0.035	0	0.00	0.035	0.035	0.035	0
1719351600	0.035	0	0.00	0.035	0.035	0.035	0
1719265200	0.035	-0.005	-12.50	0.035	0.035	0.035	5000
1719006000	0.04	0	0.00	0.04	0.04	0.04	0
1718919600	0.04	0	0.00	0.04	0.04	0.04	0
1718833200	0.04	0	0.00	0.04	0.04	0.04	0
1718746800	0.04	0	0.00	0.04	0.04	0.04	0
1718660400	0.04	0	0.00	0.04	0.04	0.04	0
1718401200	0.04	0	0.00	0.04	0.04	0.04	0
1718314800	0.04	0	0.00	0.04	0.04	0.04	0
1718228400	0.04	0.005	14.29	0.04	0.04	0.04	36000
1718142000	0.035	0	0.00	0.035	0.035	0.035	0
1718055600	0.035	0	0.00	0.035	0.035	0.035	108000
1717796400	0.035	0.005	16.67	0.035	0.035	0.035	2000
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	0
1717537200	0.03	0	0.00	0.03	0.03	0.03	0
1717450800	0.03	0	0.00	0.03	0.03	0.03	0
1717191600	0.03	0	0.00	0.035	0.035	0.03	29510
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0	0.00	0.03	0.03	0.03	12700
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	14000
1716500400	0.03	0	0.00	0.03	0.03	0.03	0
1716414000	0.03	0	0.00	0.03	0.03	0.03	0
1716327600	0.03	0	0.00	0.03	0.03	0.03	775
1715982000	0.03	-0.005	-14.29	0.035	0.035	0.03	239000
1715895600	0.035	0	0.00	0.035	0.035	0.035	0
1715809200	0.035	-0.005	-12.50	0.035	0.035	0.035	4000
1715722800	0.04	0	0.00	0.04	0.04	0.04	0
1715636400	0.04	0.005	14.29	0.035	0.04	0.035	14000
1715377200	0.035	0	0.00	0.035	0.035	0.035	6000
1715290800	0.035	0	0.00	0.035	0.035	0.035	9000
1715204400	0.035	0	0.00	0.035	0.035	0.035	0
1715118000	0.035	0	0.00	0.035	0.035	0.035	4000
1715031600	0.035	0	0.00	0.035	0.035	0.035	5149
1714772400	0.035	0	0.00	0.035	0.035	0.035	7000
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1714513200	0.04	0	0.00	0.04	0.04	0.04	0
1714426800	0.04	0	0.00	0.04	0.04	0.04	225
1714167600	0.04	0	0.00	0.04	0.04	0.04	1
1714081200	0.04	0	0.00	0.04	0.04	0.04	0
1713994800	0.04	0	0.00	0.04	0.04	0.04	0
1713908400	0.04	0	0.00	0.04	0.04	0.04	0
1713822000	0.04	0	0.00	0.04	0.04	0.04	0

RJK Explorations

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions