RK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 17 2025 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 21,000 |
Mar 14 2025 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 138,000 |
Mar 13 2025 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 226,113 |
Mar 12 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 211,000 |
Mar 11 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 94,384 |
Mar 10 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 126,000 |
Mar 07 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Mar 06 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 201,234 |
Mar 05 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 76,946 |
Mar 04 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 3,000 |
Mar 03 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 46,000 |
Feb 28 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 64,128 |
Feb 27 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Feb 25 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 75,000 |
Feb 24 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 21 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
Feb 20 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 10,000 |
Feb 19 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 70,000 |
Feb 18 2025 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 44,000 |
Feb 14 2025 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 70,000 |
Feb 13 2025 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 109,200 |
Feb 12 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 145,000 |
Feb 11 2025 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 24,250 |
Feb 10 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 48,800 |
Feb 07 2025 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 81,715 |
Feb 06 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 7,000 |
Feb 05 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.085 | 0.08 | 48,000 |
Feb 04 2025 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 28,700 |
Feb 03 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jan 31 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 21,000 |
Jan 30 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 18,000 |
Jan 29 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 33,000 |
Jan 28 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 75,500 |
Jan 27 2025 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 27,000 |
Jan 24 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,114 |
Jan 23 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 4,000 |
Jan 22 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 6,000 |
Jan 21 2025 | 0.09 | -0.01 | -10.00% | 0.095 | 0.10 | 0.09 | 196,500 |
Jan 20 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Jan 17 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.09 | 618,445 |
Jan 16 2025 | 0.095 | 0.015 | 18.75% | 0.09 | 0.095 | 0.09 | 100,000 |
Jan 15 2025 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 65,000 |
Jan 14 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jan 13 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jan 10 2025 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 18,000 |
Jan 09 2025 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 45,000 |
Jan 08 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 07 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 14,100 |
Jan 06 2025 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.07 | 144,300 |
Jan 03 2025 | 0.08 | -0.015 | -15.79% | 0.095 | 0.095 | 0.08 | 27,211 |
Jan 02 2025 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 10,300 |
Dec 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
Dec 30 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 500 |
Dec 27 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 2,222 |
Dec 24 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 2,000 |
Dec 23 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 18,000 |
Dec 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 52,400 |
Dec 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 37,000 |