We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 256930 | 0.01830207 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.015 | 137863 | 0.01848348 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 132872 | 0.02224338 | CS |
| 26 | -0.005 | -20 | 0.025 | 0.035 | 0.015 | 105558 | 0.02345348 | CS |
| 52 | -0.045 | -69.2307692308 | 0.065 | 0.07 | 0.015 | 106457 | 0.02662198 | CS |
| 156 | -0.335 | -94.3661971831 | 0.355 | 0.36 | 0.015 | 116108 | 0.10081611 | CS |
| 260 | -0.06 | -75 | 0.08 | 0.76 | 0.015 | 137181 | 0.2365717 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 47000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18020 |
| 1735598400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 566700 |
| 1735339200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 396000 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.015 | 0.025 | 0.015 | 135000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1734561600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 207000 |
| 1734475200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1734043200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 315000 |
| 1733956800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 210000 |
| 1733870400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 42250 |
| 1733784000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71800 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 68100 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1732920000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 31000 |
| 1732833600 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 28570 |
| 1732747200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1146000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 437000 |
| 1732315200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8885 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 18000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 160000 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1731364800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4500 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35800 |
| 1731019200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1730932800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 59373 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 662000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 73950 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26206 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20500 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 61000 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 198000 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 672950 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 910000 |
| 1729287600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 92000 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 161220 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
