Rokmaster Resources Corp Historical Data - RKR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rokmaster Resources Corp (RKR)
Rokmaster Resources Corp (RKR) Historical

Rokmaster Resources Corp (RKR)

0.025

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	74333	0.025	CS
4	0	0	0.025	0.03	0.02	102925	0.02503036	CS
12	0	0	0.025	0.035	0.02	106961	0.0274371	CS
26	-0.03	-54.5454545455	0.055	0.055	0.015	136903	0.02778177	CS
52	-0.045	-64.2857142857	0.07	0.09	0.015	123739	0.04306894	CS
156	-0.47	-94.9494949495	0.495	0.52	0.015	125216	0.16153391	CS
260	-0.015	-37.5	0.04	0.76	0.015	144454	0.2469772	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721166000	0.025	0	0.00	0.025	0.025	0.025	0
1721079600	0.025	0	0.00	0.02	0.025	0.02	139000
1720820400	0.025	0	0.00	0.025	0.025	0.025	30000
1720734000	0.025	0	0.00	0.025	0.025	0.025	0
1720647600	0.025	0	0.00	0.025	0.025	0.025	54000
1720561200	0.025	0	0.00	0.025	0.025	0.025	0
1720474800	0.025	0	0.00	0.025	0.025	0.025	581400
1720215600	0.025	0	0.00	0.025	0.025	0.025	0
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	0
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	2000
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1718833200	0.03	0.005	20.00	0.03	0.03	0.03	5000
1718746800	0.025	0	0.00	0.025	0.025	0.025	11000
1718660400	0.025	0	0.00	0.025	0.025	0.025	730
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1718228400	0.03	0.005	20.00	0.03	0.03	0.03	31000
1718142000	0.025	-0.005	-16.67	0.025	0.025	0.025	15100
1718055600	0.03	0	0.00	0.03	0.03	0.03	0
1717796400	0.03	0	0.00	0.03	0.03	0.03	0
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	50000
1717537200	0.03	0.005	20.00	0.025	0.03	0.025	26258
1717450800	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1717191600	0.03	0.005	20.00	0.03	0.03	0.03	20000
1717105200	0.025	-0.005	-16.67	0.03	0.03	0.025	204000
1717018800	0.03	-0.005	-14.29	0.035	0.035	0.03	62000
1716932400	0.035	0.01	40.00	0.03	0.035	0.03	485450
1716846000	0.025	-0.005	-16.67	0.03	0.03	0.025	56557
1716586800	0.03	0.005	20.00	0.03	0.03	0.03	45000
1716500400	0.025	0	0.00	0.03	0.03	0.025	147000
1716414000	0.025	-0.005	-16.67	0.03	0.03	0.025	308500
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0	0.00	0.035	0.035	0.03	186200
1715895600	0.03	0	0.00	0.03	0.03	0.03	197500
1715809200	0.03	0.005	20.00	0.03	0.03	0.03	283000
1715722800	0.025	0	0.00	0.025	0.025	0.025	46000
1715636400	0.025	0	0.00	0.025	0.03	0.025	87000
1715377200	0.025	0	0.00	0.025	0.025	0.025	21000
1715290800	0.025	0	0.00	0.025	0.025	0.025	0
1715204400	0.025	0	0.00	0.025	0.025	0.025	50000
1715118000	0.025	0	0.00	0.025	0.025	0.025	0
1715031600	0.025	0	0.00	0.025	0.025	0.025	17000
1714772400	0.025	0	0.00	0.025	0.025	0.025	0
1714686000	0.025	0	0.00	0.025	0.025	0.025	26000
1714599600	0.025	0	0.00	0.025	0.025	0.025	170000
1714513200	0.025	0	0.00	0.025	0.025	0.02	371900
1714426800	0.025	0	0.00	0.025	0.025	0.025	23000
1714167600	0.025	0	0.00	0.025	0.025	0.025	0
1714081200	0.025	-0.005	-16.67	0.025	0.025	0.025	90000
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	0	0.00	0.03	0.03	0.03	312160
1713562800	0.03	0.005	20.00	0.03	0.035	0.03	402000
1713476400	0.025	0	0.00	0.025	0.025	0.025	120850
1713390000	0.025	0	0.00	0.025	0.025	0.025	0

Rokmaster Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions