We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -9.67741935484 | 0.155 | 0.16 | 0.115 | 123862 | 0.1505589 | CS |
| 4 | -0.045 | -24.3243243243 | 0.185 | 0.215 | 0.115 | 314163 | 0.17575059 | CS |
| 12 | -0.005 | -3.44827586207 | 0.145 | 0.23 | 0.105 | 305699 | 0.18340201 | CS |
| 26 | 0.05 | 55.5555555556 | 0.09 | 0.23 | 0.045 | 219032 | 0.14775142 | CS |
| 52 | 0.065 | 86.6666666667 | 0.075 | 0.23 | 0.045 | 135023 | 0.13710705 | CS |
| 156 | -0.04 | -22.2222222222 | 0.18 | 0.25 | 0.005 | 55181 | 0.1372948 | CS |
| 260 | -0.11 | -44 | 0.25 | 0.395 | 0.005 | 52016 | 0.14893078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.14 | -0.01 | -6.67 | 0.145 | 0.155 | 0.14 | 96115 |
| 1741214400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.155 | 0.14 | 43334 |
| 1741128000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.15 | 0.115 | 120240 |
| 1741041600 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 93491 |
| 1740782400 | 0.14 | -0.02 | -12.50 | 0.155 | 0.155 | 0.135 | 87010 |
| 1740696000 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.13 | 275234 |
| 1740609600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 25731 |
| 1740523200 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 169178 |
| 1740436800 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.13 | 275992 |
| 1740177600 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 726902 |
| 1740091200 | 0.16 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 123011 |
| 1740004800 | 0.16 | -0.02 | -11.11 | 0.185 | 0.185 | 0.16 | 249002 |
| 1739918400 | 0.18 | 0.02 | 12.50 | 0.175 | 0.185 | 0.17 | 238657 |
| 1739572800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 236537 |
| 1739486400 | 0.17 | -0.025 | -12.82 | 0.19 | 0.19 | 0.165 | 348317 |
| 1739400000 | 0.195 | 0.01 | 5.41 | 0.19 | 0.2 | 0.185 | 411818 |
| 1739313600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.21 | 0.16 | 1050840 |
| 1739227200 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.19 | 625082 |
| 1738968000 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2049999 | 0.19 | 456689 |
| 1738881600 | 0.19 | 0 | 0.00 | 0.185 | 0.2 | 0.18 | 412036 |
| 1738795200 | 0.19 | -0.025 | -11.63 | 0.2049999 | 0.21 | 0.185 | 458913 |
| 1738708800 | 0.215 | 0.025 | 13.16 | 0.19 | 0.22 | 0.18 | 368838 |
| 1738622400 | 0.19 | -0.01 | -5.00 | 0.195 | 0.2 | 0.17 | 267659 |
| 1738363200 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.185 | 202729 |
| 1738276800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.2 | 0.18 | 202609 |
| 1738190400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 119164 |
| 1738104000 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.19 | 158300 |
| 1738017600 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 313757 |
| 1737758400 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.19 | 676365 |
| 1737672000 | 0.23 | 0.04 | 21.05 | 0.195 | 0.23 | 0.195 | 1496299 |
| 1737585600 | 0.19 | 0 | 0.00 | 0.185 | 0.195 | 0.175 | 184793 |
| 1737499200 | 0.19 | -0.005 | -2.56 | 0.2 | 0.2 | 0.18 | 154844 |
| 1737412800 | 0.195 | 0.005 | 2.63 | 0.21 | 0.215 | 0.185 | 326733 |
| 1737153600 | 0.19 | -0.02 | -9.52 | 0.21 | 0.21 | 0.19 | 140419 |
| 1737067200 | 0.21 | 0.02 | 10.53 | 0.195 | 0.21 | 0.17 | 211040 |
| 1736980800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.175 | 380866 |
| 1736894400 | 0.2 | 0.02 | 11.11 | 0.19 | 0.2 | 0.17 | 675988 |
| 1736808000 | 0.18 | 0.005 | 2.86 | 0.18 | 0.2 | 0.17 | 180711 |
| 1736548800 | 0.175 | -0.005 | -2.78 | 0.18 | 0.2 | 0.155 | 235402 |
| 1736462400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 46712 |
| 1736376000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.2 | 0.15 | 166500 |
| 1736289600 | 0.165 | -0.02 | -10.81 | 0.19 | 0.19 | 0.15 | 400600 |
| 1736203200 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.18 | 134026 |
| 1735944000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 99300 |
| 1735857600 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.185 | 99500 |
| 1735684800 | 0.19 | 0 | 0.00 | 0.19 | 0.2049999 | 0.19 | 405150 |
| 1735598400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.19 | 0.17 | 669050 |
| 1735339200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.16 | 213075 |
| 1735069200 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 115500 |
| 1734993600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 123062 |
| 1734734400 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 74750 |
| 1734648000 | 0.15 | 0 | 0.00 | 0.145 | 0.16 | 0.14 | 446766 |
| 1734561600 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.14 | 597975 |
| 1734475200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.145 | 0.11 | 288000 |
| 1734388800 | 0.125 | 0.015 | 13.64 | 0.12 | 0.125 | 0.12 | 39500 |
| 1734129600 | 0.11 | -0.03 | -21.43 | 0.14 | 0.14 | 0.105 | 83150 |
| 1734043200 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 392005 |
| 1733956800 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.13 | 354200 |
| 1733870400 | 0.14 | 0.025 | 21.74 | 0.13 | 0.145 | 0.125 | 460500 |
| 1733784000 | 0.115 | 0.02 | 21.05 | 0.1 | 0.13 | 0.095 | 151518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
