Realia Properties Inc Historical Data - RLP.DB.A | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Realia Properties Inc (RLP.DB.A)
Realia Properties Inc (RLP.DB.A) Historical

Realia Properties Inc (RLP.DB.A)

40.00

0.00

(0.00%)

Closed July 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720042800	40	0	0.00	40	40	40	0
1719956400	40	0	0.00	40	40	40	0
1719610800	40	0	0.00	40	40	40	0
1719524400	40	0	0.00	40	40	40	0
1719438000	40	0	0.00	40	40	40	0
1719351600	40	0	0.00	40	40	40	0
1719265200	40	0	0.00	40	40	40	0
1719006000	40	0	0.00	40	40	40	0
1718919600	40	0	0.00	40	40	40	0
1718833200	40	0	0.00	40	40	40	0
1718746800	40	0	0.00	40	40	40	0
1718660400	40	0	0.00	40	40	40	0
1718401200	40	0	0.00	40	40	40	0
1718314800	40	0	0.00	40	40	40	0
1718228400	40	0	0.00	40	40	40	0
1718142000	40	0	0.00	40	40	40	0
1718055600	40	0	0.00	40	40	40	0
1717796400	40	0	0.00	40	40	40	0
1717710000	40	0	0.00	40	40	40	0
1717623600	40	0	0.00	40	40	40	0
1717537200	40	0	0.00	40	40	40	0
1717450800	40	0	0.00	40	40	40	0
1717191600	40	0	0.00	40	40	40	0
1717105200	40	0	0.00	40	40	40	0
1717018800	40	0	0.00	40	40	40	0
1716932400	40	0	0.00	40	40	40	0
1716846000	40	0	0.00	40	40	40	0
1716586800	40	0	0.00	40	40	40	0
1716500400	40	0	0.00	40	40	40	0
1716414000	40	0	0.00	40	40	40	0
1716327600	40	0	0.00	40	40	40	0
1715982000	40	0	0.00	40	40	40	0
1715895600	40	0	0.00	40	40	40	0
1715809200	40	0	0.00	40	40	40	0
1715722800	40	0	0.00	40	40	40	0
1715636400	40	0	0.00	40	40	40	0
1715377200	40	0	0.00	40	40	40	0
1715290800	40	0	0.00	40	40	40	0
1715204400	40	0	0.00	40	40	40	0
1715118000	40	0	0.00	40	40	40	0
1715031600	40	0	0.00	40	40	40	0
1714772400	40	0	0.00	40	40	40	0
1714686000	40	0	0.00	40	40	40	0
1714599600	40	0	0.00	40	40	40	0
1714513200	40	0	0.00	40	40	40	0
1714426800	40	0	0.00	40	40	40	0
1714167600	40	0	0.00	40	40	40	0
1714081200	40	0	0.00	40	40	40	0
1713994800	40	0	0.00	40	40	40	0
1713908400	40	0	0.00	40	40	40	0
1713822000	40	0	0.00	40	40	40	0
1713562800	40	0	0.00	40	40	40	0
1713476400	40	0	0.00	40	40	40	0
1713390000	40	0	0.00	40	40	40	0
1713303600	40	0	0.00	40	40	40	0
1713217200	40	0	0.00	40	40	40	0
1712958000	40	0	0.00	40	40	40	0
1712871600	40	0	0.00	40	40	40	0
1712785200	40	0	0.00	40	40	40	0
1712698800	40	0	0.00	40	40	40	0
1712612400	40	0	0.00	40	40	40	0
1712353200	40	0	0.00	40	40	40	0
1712266800	40	0	0.00	40	40	40	0

Realia Properties

Clean Seas Seafood

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions