ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Realia Properties Inc

Realia Properties Inc (RLP.DB.B)

35.01
0.00
(0.00%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198840035.0100.0035.0135.0135.010
174190200035.0100.0035.0135.0135.010
174181560035.0100.0035.0135.0135.010
174172920035.0100.0035.0135.0135.010
174164280035.0100.0035.0135.0135.010
174138720035.0100.0035.0135.0135.010
174130080035.0100.0035.0135.0135.010
174121440035.0100.0035.0135.0135.010
174112800035.0100.0035.0135.0135.010
174104160035.0100.0035.0135.0135.010
174078240035.0100.0035.0135.0135.010
174069600035.0100.0035.0135.0135.010
174060960035.0100.0035.0135.0135.010
174052320035.0100.0035.0135.0135.010
174043680035.0100.0035.0135.0135.010
174017760035.0100.0035.0135.0135.010
174009120035.0100.0035.0135.0135.010
174000480035.0100.0035.0135.0135.010
173991840035.0100.0035.0135.0135.010
173957280035.0100.0035.0135.0135.010
173948640035.0100.0035.0135.0135.010
173940000035.0100.0035.0135.0135.010
173931360035.0100.0035.0135.0135.010
173922720035.0100.0035.0135.0135.010
173896800035.0100.0035.0135.0135.010
173888160035.0100.0035.0135.0135.010
173879520035.0100.0035.0135.0135.010
173870880035.0100.0035.0135.0135.010
173862240035.0100.0035.0135.0135.010
173836320035.0100.0035.0135.0135.010
173827680035.0100.0035.0135.0135.010
173819040035.0100.0035.0135.0135.010
173810400035.0100.0035.0135.0135.010
173801760035.0100.0035.0135.0135.010
173775840035.0100.0035.0135.0135.010
173767200035.0100.0035.0135.0135.010
173758560035.0100.0035.0135.0135.010
173749920035.0100.0035.0135.0135.010
173741280035.0100.0035.0135.0135.010
173715360035.0100.0035.0135.0135.010
173706720035.0100.0035.0135.0135.010
173698080035.0100.0035.0135.0135.010
173689440035.0100.0035.0135.0135.010
173680800035.0100.0035.0135.0135.010
173654880035.0100.0035.0135.0135.010
173646240035.0100.0035.0135.0135.010
173637600035.0100.0035.0135.0135.010
173628960035.0100.0035.0135.0135.010
173620320035.0100.0035.0135.0135.010
173594400035.0100.0035.0135.0135.010
173585760035.0100.0035.0135.0135.010
173568480035.0100.0035.0135.0135.010
173559840035.0100.0035.0135.0135.010
173533920035.0100.0035.0135.0135.010
173508000035.0100.0035.0135.0135.010
173499360035.0100.0035.0135.0135.010
173473440035.0100.0035.0135.0135.010
173464800035.0100.0035.0135.0135.010
173456160035.0100.0035.0135.0135.010
173447520035.0100.0035.0135.0135.010
173438880035.0100.0035.0135.0135.010