Realia Properties (RLP) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Realia Properties Inc (RLP)
Realia Properties Inc (RLP) Trades

Realia Properties Inc (RLP)

0.02

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,356

Neutral: 2,182

Sell: 10,538

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:51:16	9.11	10	basket idx	Sell	8.91	9.72		24,076	1091	nyse
18:30:00	9.40	648			8.91	9.72		24,066	1090	nyse
18:16:01	9.40	2	basket idx	Buy	8.91	9.84		24,066	1089	nyse
18:13:46	9.78	8	basket idx	Buy	8.91	9.84		24,064	1088	nyse
18:12:34	9.0481	37	basket idx	Sell	8.91	9.84		24,056	1087	nyse
16:10:00	9.40	648			8.90	9.85		24,019	1086	nyse
16:05:07	9.40	1	basket idx	Buy	8.90	9.85		24,019	1085	nyse
16:05:07	9.40	1	basket idx	Buy	8.90	9.85		24,018	1084	nyse
16:00:00	9.32	42			9.12	9.39		24,017	1083	nyse
16:00:00	9.40	648			9.12	9.39		24,017	1082	nyse
16:00:00	9.40	648			9.12	9.39		24,017	1081	nyse
16:00:00	9.40	648		Buy	9.12	9.39		24,017	1080	nyse
15:59:26	9.38	93	basket idx	Buy	9.10	9.35		23,369	1079	nyse
15:59:26	9.32	42	basket idx	Buy	9.10	9.35		23,276	1078	nyse
15:59:26	9.30	35	basket idx	Buy	9.10	9.35		23,234	1077	nyse
15:58:42	9.14	5	basket idx	Sell	9.10	9.35		23,199	1076	nyse
15:58:30	9.29	10	basket idx	Buy	9.10	9.35		23,194	1075	nyse
15:58:30	9.32	2	basket idx	Buy	9.10	9.35		23,184	1074	nyse
15:58:28	9.11	5	basket idx	Sell	9.10	9.35		23,182	1073	nyse
15:58:22	9.32	1	basket idx	Buy	9.10	9.35		23,177	1072	nyse
15:58:11	9.29	5	basket idx	Buy	9.10	9.35		23,176	1071	nyse
15:57:41	9.32	7	basket idx	Buy	9.09	9.35		23,171	1070	nyse
15:57:27	9.30	2	basket idx	Buy	9.09	9.35		23,164	1069	nyse
15:56:54	9.30	8	basket idx	Buy	9.09	9.30		23,162	1068	nyse
15:56:16	9.30	2	basket idx	Buy	9.09	9.30		23,154	1067	nyse
15:55:44	9.30	10	basket idx	Buy	9.09	9.30		23,152	1066	nyse
15:55:09	9.14	50	basket idx	Sell	9.09	9.30		23,142	1065	nyse
15:55:09	9.12	4	basket idx	Sell	9.09	9.30		23,092	1064	nyse
15:55:07	9.11	1	basket idx	Sell	9.09	9.31		23,088	1063	nyse
15:54:35	9.30	2	basket idx	Buy	9.10	9.33		23,087	1062	nyse
15:54:03	9.30	11	basket idx	Buy	9.10	9.33		23,085	1061	nyse
15:51:29	9.38	3	basket idx	Buy	9.10	9.40		23,074	1060	nyse
15:51:27	9.38	14	basket idx	Buy	9.09	9.40		23,071	1059	nyse
15:50:12	9.40	1	basket idx	Buy	9.09	9.40		23,057	1058	nyse
15:50:12	9.38	99	basket idx	Buy	9.09	9.40		23,056	1057	nyse
15:47:36	9.40	54	basket idx	Buy	9.10	9.40		22,957	1056	nyse
15:47:35	9.39	18	basket idx	Buy	9.10	9.40		22,903	1055	nyse
15:46:41	9.13	1	basket idx	Sell	9.10	9.40		22,885	1054	nyse
15:46:07	9.39	4	basket idx	Buy	9.10	9.40		22,884	1053	nyse
15:43:57	9.19	8	basket idx	Sell	9.10	9.40		22,880	1052	nyse
15:41:55	9.39	5	basket idx	Buy	9.10	9.40		22,872	1051	nyse
15:41:40	9.39	22	basket idx	Buy	9.10	9.40		22,867	1050	nyse
15:41:30	9.38	3	basket idx	Buy	9.10	9.40		22,845	1049	nyse
15:41:30	9.40	2	basket idx	Buy	9.10	9.40		22,842	1048	nyse
15:39:34	9.38	4	basket idx	Buy	9.10	9.40		22,840	1047	nyse
15:39:31	9.40	26	basket idx	Buy	9.10	9.40		22,836	1046	nyse
15:38:04	9.37	5	basket idx	Buy	9.10	9.40		22,810	1045	nyse
15:37:46	9.37	5	basket idx	Buy	9.10	9.40		22,805	1044	nyse
15:37:38	9.3211	100		Buy	9.10	9.40		22,800	1043	nyse
15:36:05	9.40	1	basket idx	Buy	9.09	9.40		22,700	1042	nyse
15:36:05	9.37	4	basket idx	Buy	9.09	9.40		22,699	1041	nyse
15:35:48	9.245	100			9.09	9.40		22,695	1040	nyse
15:32:45	9.37	22	basket idx	Buy	9.09	9.40		22,595	1039	nyse
15:32:13	9.1273	1	basket idx	Sell	9.09	9.40		22,573	1038	nyse
15:32:13	9.1273	2	basket idx	Sell	9.09	9.40		22,572	1037	nyse
15:30:30	9.40	5	basket idx	Buy	9.09	9.40		22,570	1036	nyse
15:30:29	9.40	67	basket idx	Buy	9.09	9.40		22,565	1035	nyse
15:30:28	9.3185	100		Buy	9.09	9.40		22,498	1034	nyse
15:29:09	9.13	1	basket idx	Sell	9.09	9.40		22,398	1033	nyse
15:28:49	9.40	4	basket idx	Buy	9.09	9.40		22,397	1032	nyse
15:25:58	9.25	2	basket idx	Buy	9.09	9.40		22,393	1031	nyse
15:22:40	9.40	20	basket idx	Buy	9.09	9.40		22,391	1030	nyse
15:17:44	9.40	1	basket idx	Buy	9.09	9.40		22,371	1029	nyse
15:17:39	9.3249	1	basket idx	Buy	9.09	9.40		22,370	1028	nyse
15:17:33	9.245	1	basket idx		9.09	9.40		22,369	1027	nyse
15:16:48	9.38	4	basket idx	Buy	9.09	9.40		22,368	1026	nyse
15:16:48	9.40	5	basket idx	Buy	9.09	9.40		22,364	1025	nyse
15:14:10	9.40	5	basket idx	Buy	9.09	9.40		22,359	1024	nyse
15:12:35	9.37	18	basket idx	Buy	9.09	9.40		22,354	1023	nyse
15:12:35	9.0901	10	basket idx	Sell	9.09	9.40		22,336	1022	nyse
15:11:38	9.30	20	basket idx	Buy	9.09	9.40		22,326	1021	nyse
15:06:55	9.24	2	basket idx		9.09	9.39		22,306	1020	nyse
15:06:28	9.38	17	basket idx	Buy	9.09	9.39		22,304	1019	nyse
15:06:28	9.24	24	basket idx		9.09	9.39		22,287	1018	nyse
15:06:15	9.38	3	basket idx	Buy	9.09	9.39		22,263	1017	nyse
15:04:06	9.40	45	basket idx	Buy	9.09	9.40		22,260	1016	nyse
15:04:03	9.385	13	basket idx	Buy	9.09	9.40		22,215	1015	nyse
15:02:06	9.39	18	basket idx	Buy	9.09	9.40		22,202	1014	nyse
14:57:17	9.385	14	basket idx	Buy	9.09	9.40		22,184	1013	nyse
14:55:41	9.39	3	basket idx	Buy	9.09	9.40		22,170	1012	nyse
14:54:35	9.395	14	basket idx	Buy	9.09	9.40		22,167	1011	nyse
14:51:50	9.39	16	basket idx	Buy	9.09	9.40		22,153	1010	nyse
14:50:11	9.385	13	basket idx	Buy	9.09	9.40		22,137	1009	nyse
14:45:06	9.37	3	basket idx	Buy	9.09	9.40		22,124	1008	nyse
14:44:42	9.40	26	basket idx	Buy	9.09	9.40		22,121	1007	nyse
14:42:17	9.385	13	basket idx	Buy	9.09	9.40		22,095	1006	nyse
14:41:14	9.39	17	basket idx	Buy	9.09	9.40		22,082	1005	nyse
14:37:59	9.395	25	basket idx	Buy	9.09	9.40		22,065	1004	nyse
14:32:47	9.39	4	basket idx	Buy	9.09	9.40		22,040	1003	nyse
14:32:20	9.40	27	basket idx	Buy	9.09	9.40		22,036	1002	nyse
14:30:35	9.39	17	basket idx	Buy	9.09	9.40		22,009	1001	nyse
14:28:42	9.40	1	basket idx	Buy	9.09	9.40		21,992	1000	nyse
14:28:36	9.3656	1	basket idx	Buy	9.09	9.40		21,991	999	nyse
14:28:26	9.245	1	basket idx		9.09	9.40		21,990	998	nyse
14:28:20	9.245	1	basket idx		9.09	9.40		21,989	997	nyse
14:28:15	9.245	1	basket idx		9.09	9.40		21,988	996	nyse
14:28:09	9.245	3	basket idx		9.09	9.40		21,987	995	nyse
14:28:02	9.245	1	basket idx		9.09	9.40		21,984	994	nyse
14:27:57	9.40	1	basket idx	Buy	9.09	9.40		21,983	993	nyse
14:27:54	9.385	40	basket idx	Buy	9.09	9.40		21,982	992	nyse

Realia Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:21:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:21:52] Language: en-US
OKAY: [23:21:52] Cookies are enabled
OKAY: [23:21:52] Browser supports RequestAnimationFrame
OKAY: [23:21:52] Browser supports the WebScoket API
INFO: [23:21:52] Starting session (trades) for guest
INFO: [23:21:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:21:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARLP
- feedSymbol = TX%5ERLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:21:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:21:52] Streamer WS Hostname: c1677011710c
INFO: [23:21:52] Starting the trades app
INFO: [23:21:52] [START]: Symbol loook up for TX^RLP
INFO: [23:21:52] [FINSH]: Symbol loook up for TX^RLP
INFO: [23:21:52] Loaded configuration for trades
INFO: [23:21:52] Creating trades table...
INFO: [23:21:52] Starting trades table for AMEX:LPA without montage
INFO: [23:21:52] lo-streamer/1/dist-swarm
INFO: [23:21:52] lo-streamer/1/dist-swarm
INFO: [23:21:52] lo-streamer/1/dist-swarm
INFO: [23:21:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:21:52] Language: en-US
OKAY: [23:21:52] Cookies are enabled
OKAY: [23:21:52] Browser supports RequestAnimationFrame
OKAY: [23:21:52] Browser supports the WebScoket API
INFO: [23:21:52] Starting session (trades) for guest
INFO: [23:21:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:21:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARLP
- feedSymbol = TX%5ERLP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:21:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:21:52] Streamer WS Hostname: c1677011710c
INFO: [23:21:52] Starting the trades app
INFO: [23:21:52] [START]: Symbol loook up for TX^RLP
INFO: [23:21:52] [FINSH]: Symbol loook up for TX^RLP
INFO: [23:21:52] Loaded configuration for trades
INFO: [23:21:52] Creating trades table...
INFO: [23:21:52] Starting trades table for AMEX:LPA without montage
INFO: [23:21:52] lo-streamer/1/dist-swarm
INFO: [23:21:52] lo-streamer/1/dist-swarm
INFO: [23:21:52] lo-streamer/1/dist-swarm