ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Realia Properties Inc

Realia Properties Inc (RLP)

0.02
0.00
(0.00%)
Closed March 25 4:00PM
AMEX (Logistic Propertie…
AMEX (Logistic Properties of the Americas)
Montage
Buy/Sell Ratio
Buy: 11,356
Neutral: 2,182
Sell: 10,538
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:51:169.1110basket idxSell8.919.7224,0761091nyse
18:30:009.406488.919.7224,0661090nyse
18:16:019.402basket idxBuy8.919.8424,0661089nyse
18:13:469.788basket idxBuy8.919.8424,0641088nyse
18:12:349.048137basket idxSell8.919.8424,0561087nyse
16:10:009.406488.909.8524,0191086nyse
16:05:079.401basket idxBuy8.909.8524,0191085nyse
16:05:079.401basket idxBuy8.909.8524,0181084nyse
16:00:009.32429.129.3924,0171083nyse
16:00:009.406489.129.3924,0171082nyse
16:00:009.406489.129.3924,0171081nyse
16:00:009.40648Buy9.129.3924,0171080nyse
15:59:269.3893basket idxBuy9.109.3523,3691079nyse
15:59:269.3242basket idxBuy9.109.3523,2761078nyse
15:59:269.3035basket idxBuy9.109.3523,2341077nyse
15:58:429.145basket idxSell9.109.3523,1991076nyse
15:58:309.2910basket idxBuy9.109.3523,1941075nyse
15:58:309.322basket idxBuy9.109.3523,1841074nyse
15:58:289.115basket idxSell9.109.3523,1821073nyse
15:58:229.321basket idxBuy9.109.3523,1771072nyse
15:58:119.295basket idxBuy9.109.3523,1761071nyse
15:57:419.327basket idxBuy9.099.3523,1711070nyse
15:57:279.302basket idxBuy9.099.3523,1641069nyse
15:56:549.308basket idxBuy9.099.3023,1621068nyse
15:56:169.302basket idxBuy9.099.3023,1541067nyse
15:55:449.3010basket idxBuy9.099.3023,1521066nyse
15:55:099.1450basket idxSell9.099.3023,1421065nyse
15:55:099.124basket idxSell9.099.3023,0921064nyse
15:55:079.111basket idxSell9.099.3123,0881063nyse
15:54:359.302basket idxBuy9.109.3323,0871062nyse
15:54:039.3011basket idxBuy9.109.3323,0851061nyse
15:51:299.383basket idxBuy9.109.4023,0741060nyse
15:51:279.3814basket idxBuy9.099.4023,0711059nyse
15:50:129.401basket idxBuy9.099.4023,0571058nyse
15:50:129.3899basket idxBuy9.099.4023,0561057nyse
15:47:369.4054basket idxBuy9.109.4022,9571056nyse
15:47:359.3918basket idxBuy9.109.4022,9031055nyse
15:46:419.131basket idxSell9.109.4022,8851054nyse
15:46:079.394basket idxBuy9.109.4022,8841053nyse
15:43:579.198basket idxSell9.109.4022,8801052nyse
15:41:559.395basket idxBuy9.109.4022,8721051nyse
15:41:409.3922basket idxBuy9.109.4022,8671050nyse
15:41:309.383basket idxBuy9.109.4022,8451049nyse
15:41:309.402basket idxBuy9.109.4022,8421048nyse
15:39:349.384basket idxBuy9.109.4022,8401047nyse
15:39:319.4026basket idxBuy9.109.4022,8361046nyse
15:38:049.375basket idxBuy9.109.4022,8101045nyse
15:37:469.375basket idxBuy9.109.4022,8051044nyse
15:37:389.3211100Buy9.109.4022,8001043nyse
15:36:059.401basket idxBuy9.099.4022,7001042nyse
15:36:059.374basket idxBuy9.099.4022,6991041nyse
15:35:489.2451009.099.4022,6951040nyse
15:32:459.3722basket idxBuy9.099.4022,5951039nyse
15:32:139.12731basket idxSell9.099.4022,5731038nyse
15:32:139.12732basket idxSell9.099.4022,5721037nyse
15:30:309.405basket idxBuy9.099.4022,5701036nyse
15:30:299.4067basket idxBuy9.099.4022,5651035nyse
15:30:289.3185100Buy9.099.4022,4981034nyse
15:29:099.131basket idxSell9.099.4022,3981033nyse
15:28:499.404basket idxBuy9.099.4022,3971032nyse
15:25:589.252basket idxBuy9.099.4022,3931031nyse
15:22:409.4020basket idxBuy9.099.4022,3911030nyse
15:17:449.401basket idxBuy9.099.4022,3711029nyse
15:17:399.32491basket idxBuy9.099.4022,3701028nyse
15:17:339.2451basket idx9.099.4022,3691027nyse
15:16:489.384basket idxBuy9.099.4022,3681026nyse
15:16:489.405basket idxBuy9.099.4022,3641025nyse
15:14:109.405basket idxBuy9.099.4022,3591024nyse
15:12:359.3718basket idxBuy9.099.4022,3541023nyse
15:12:359.090110basket idxSell9.099.4022,3361022nyse
15:11:389.3020basket idxBuy9.099.4022,3261021nyse
15:06:559.242basket idx9.099.3922,3061020nyse
15:06:289.3817basket idxBuy9.099.3922,3041019nyse
15:06:289.2424basket idx9.099.3922,2871018nyse
15:06:159.383basket idxBuy9.099.3922,2631017nyse
15:04:069.4045basket idxBuy9.099.4022,2601016nyse
15:04:039.38513basket idxBuy9.099.4022,2151015nyse
15:02:069.3918basket idxBuy9.099.4022,2021014nyse
14:57:179.38514basket idxBuy9.099.4022,1841013nyse
14:55:419.393basket idxBuy9.099.4022,1701012nyse
14:54:359.39514basket idxBuy9.099.4022,1671011nyse
14:51:509.3916basket idxBuy9.099.4022,1531010nyse
14:50:119.38513basket idxBuy9.099.4022,1371009nyse
14:45:069.373basket idxBuy9.099.4022,1241008nyse
14:44:429.4026basket idxBuy9.099.4022,1211007nyse
14:42:179.38513basket idxBuy9.099.4022,0951006nyse
14:41:149.3917basket idxBuy9.099.4022,0821005nyse
14:37:599.39525basket idxBuy9.099.4022,0651004nyse
14:32:479.394basket idxBuy9.099.4022,0401003nyse
14:32:209.4027basket idxBuy9.099.4022,0361002nyse
14:30:359.3917basket idxBuy9.099.4022,0091001nyse
14:28:429.401basket idxBuy9.099.4021,9921000nyse
14:28:369.36561basket idxBuy9.099.4021,991999nyse
14:28:269.2451basket idx9.099.4021,990998nyse
14:28:209.2451basket idx9.099.4021,989997nyse
14:28:159.2451basket idx9.099.4021,988996nyse
14:28:099.2453basket idx9.099.4021,987995nyse
14:28:029.2451basket idx9.099.4021,984994nyse
14:27:579.401basket idxBuy9.099.4021,983993nyse
14:27:549.38540basket idxBuy9.099.4021,982992nyse