Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rumbu Holdings Ltd (RMB)
Rumbu Holdings Ltd (RMB) Historical

RMB Rumbu Holdings Ltd

0.40

0.00 (0.00%)

Oct 20 2024 - Closed

Delayed by 15 minutes

RMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Oct 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	500
Oct 16 2024	0.40	0.00	0.00%	0.40	0.40	0.40	182
Oct 15 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Oct 11 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Oct 10 2024	0.40	0.10	33.33%	0.40	0.40	0.40	0
Oct 09 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Oct 08 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Oct 07 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Oct 04 2024	0.30	-0.01	-3.23%	0.30	0.30	0.30	25,000
Oct 03 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Oct 02 2024	0.31	0.06	24.00%	0.30	0.31	0.30	11,610
Oct 01 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 30 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Sep 27 2024	0.25	-0.05	-16.67%	0.30	0.30	0.25	17,000
Sep 26 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Sep 25 2024	0.30	0.05	20.00%	0.24	0.30	0.24	2,000
Sep 24 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	10,000
Sep 23 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Sep 20 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Sep 19 2024	0.26	0.01	4.00%	0.25	0.30	0.25	36,500
Sep 18 2024	0.25	-0.035	-12.28%	0.25	0.25	0.25	2,500
Sep 17 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Sep 16 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Sep 13 2024	0.285	0.05	21.28%	0.285	0.285	0.285	10,000
Sep 12 2024	0.235	-0.015	-6.00%	0.25	0.25	0.235	7,000
Sep 11 2024	0.25	-0.035	-12.28%	0.25	0.25	0.25	2,000
Sep 10 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Sep 09 2024	0.285	0.00	0.00%	0.285	0.285	0.285	0
Sep 06 2024	0.285	0.00	0.00%	0.285	0.285	0.285	7,500
Sep 05 2024	0.285	0.065	29.55%	0.285	0.285	0.285	500
Sep 04 2024	0.22	0.00	0.00%	0.22	0.22	0.22	0
Sep 03 2024	0.22	0.01	4.76%	0.22	0.22	0.22	5,000
Aug 30 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Aug 29 2024	0.21	-0.04	-16.00%	0.21	0.21	0.21	12,500
Aug 28 2024	0.25	0.03	13.64%	0.245	0.25	0.245	9,000
Aug 27 2024	0.22	-0.03	-12.00%	0.25	0.25	0.22	7,000
Aug 26 2024	0.25	0.00	0.00%	0.23	0.25	0.23	16,530
Aug 23 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 22 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 21 2024	0.25	-0.03	-10.71%	0.25	0.25	0.25	20,500
Aug 20 2024	0.28	0.00	0.00%	0.28	0.28	0.28	100
Aug 19 2024	0.28	0.03	12.00%	0.25	0.28	0.25	70,500
Aug 16 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 15 2024	0.25	0.00	0.00%	0.245	0.25	0.245	25,500
Aug 14 2024	0.25	0.05	25.00%	0.25	0.25	0.25	500
Aug 13 2024	0.20	0.00	0.00%	0.20	0.20	0.20	0
Aug 12 2024	0.20	-0.05	-20.00%	0.20	0.20	0.20	5,700
Aug 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Aug 08 2024	0.25	0.08	47.06%	0.245	0.25	0.23	193,041
Aug 07 2024	0.17	-0.07	-29.17%	0.21	0.21	0.17	11,500
Aug 06 2024	0.24	0.00	0.00%	0.24	0.24	0.24	7,700
Aug 02 2024	0.24	0.00	0.00%	0.24	0.24	0.24	1,866
Aug 01 2024	0.24	-0.06	-20.00%	0.24	0.24	0.24	10,500
Jul 31 2024	0.30	0.10	50.00%	0.20	0.30	0.20	32,000
Jul 30 2024	0.20	-0.01	-4.76%	0.20	0.24	0.20	30,000
Jul 29 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jul 26 2024	0.21	0.01	5.00%	0.20	0.21	0.20	44,500
Jul 25 2024	0.20	-0.05	-20.00%	0.235	0.235	0.20	12,000
Jul 24 2024	0.25	0.01	4.17%	0.23	0.25	0.23	80,000
Jul 23 2024	0.24	0.04	20.00%	0.23	0.24	0.23	31,000

Roadrunner Transportatio... (PK)

Inflection Point Acquisi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions