Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Richmond Minerals Inc (RMD)
Richmond Minerals Inc (RMD) Historical

RMD Richmond Minerals Inc

0.025

0.005 (25.00%)

Last Updated: 10:16:24

Delayed by 15 minutes

RMD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 12 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	13,200
Mar 11 2025	0.025	0.005	25.00%	0.025	0.025	0.025	5,000
Mar 10 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 07 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 05 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 04 2025	0.02	0.00	0.00%	0.02	0.02	0.02	60,000
Mar 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	9,400
Feb 28 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 27 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 26 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	40,000
Feb 25 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 24 2025	0.025	0.005	25.00%	0.02	0.025	0.02	65,660
Feb 21 2025	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Feb 20 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 19 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Feb 18 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	64,000
Feb 14 2025	0.025	0.00	0.00%	0.02	0.025	0.02	7,000
Feb 13 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 12 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 11 2025	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Feb 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 05 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 04 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 03 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jan 31 2025	0.025	0.00	0.00%	0.02	0.025	0.02	23,000
Jan 30 2025	0.025	0.00	0.00%	0.025	0.025	0.025	100
Jan 29 2025	0.025	0.005	25.00%	0.025	0.025	0.025	5,000
Jan 28 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 27 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 24 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 23 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 22 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 21 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 20 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 17 2025	0.02	-0.005	-20.00%	0.025	0.025	0.02	95,000
Jan 16 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	21,000
Jan 15 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 14 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 13 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 10 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 09 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 08 2025	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Jan 07 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 06 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jan 03 2025	0.03	0.005	20.00%	0.025	0.03	0.025	47,000
Jan 02 2025	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Dec 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Dec 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Richmond Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions