Rockridge Resources Ltd Historical Data - ROCK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rockridge Resources Ltd (ROCK)
Rockridge Resources Ltd (ROCK) Historical

Rockridge Resources Ltd (ROCK)

0.01

0.00

(0.00%)

Closed July 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-33.3333333333	0.015	0.015	0.01	174283	0.01019222	CS
4	-0.005	-33.3333333333	0.015	0.015	0.01	117333	0.01068823	CS
12	-0.005	-33.3333333333	0.015	0.02	0.01	116416	0.01454363	CS
26	-0.005	-33.3333333333	0.015	0.025	0.01	141308	0.01652779	CS
52	-0.02	-66.6666666667	0.03	0.03	0.01	163549	0.01843392	CS
156	-0.11	-91.6666666667	0.12	0.12	0.01	168238	0.04513679	CS
260	-0.18	-94.7368421053	0.19	0.23	0.01	170479	0.08777741	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722289200	0.01	0	0.00	0.015	0.015	0.01	1000
1722030000	0.01	0	0.00	0.0125	0.0125	0.01	2000
1721943600	0.01	0	0.00	0.01	0.01	0.01	787000
1721857200	0.01	-0.005	-33.33	0.01	0.01	0.01	48915
1721770800	0.015	0	0.00	0.01	0.015	0.01	21000
1721684400	0.015	0	0.00	0.015	0.015	0.015	12500
1721425200	0.015	0	0.00	0.015	0.015	0.015	10000
1721338800	0.015	0	0.00	0.0125	0.015	0.0125	15000
1721252400	0.015	0.005	50.00	0.015	0.015	0.015	22000
1721166000	0.01	-0.005	-33.33	0.01	0.01	0.01	776000
1721079600	0.015	0	0.00	0.0125	0.015	0.0125	70500
1720820400	0.015	0.005	50.00	0.015	0.015	0.015	5000
1720734000	0.01	-0.005	-33.33	0.01	0.01	0.01	5000
1720647600	0.015	0	0.00	0.015	0.015	0.015	100000
1720561200	0.015	0	0.00	0.015	0.015	0.015	0
1720474800	0.015	0	0.00	0.015	0.015	0.015	6
1720215600	0.015	0	0.00	0.015	0.015	0.015	400
1720129200	0.015	0	0.00	0.015	0.015	0.015	0
1720042800	0.015	0.005	50.00	0.015	0.015	0.015	2000
1719956400	0.01	0	0.00	0.01	0.01	0.01	0
1719610800	0.01	-0.005	-33.33	0.01	0.01	0.01	129012
1719524400	0.015	0.005	50.00	0.015	0.015	0.01	63000
1719438000	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1719351600	0.015	0	0.00	0.015	0.015	0.015	0
1719265200	0.015	0	0.00	0.015	0.015	0.015	0
1719006000	0.015	0	0.00	0.015	0.015	0.015	20000
1718919600	0.015	0	0.00	0.015	0.015	0.015	0
1718833200	0.015	0	0.00	0.015	0.015	0.015	1500
1718746800	0.015	0	0.00	0.015	0.015	0.015	17000
1718660400	0.015	0	0.00	0.015	0.015	0.015	70000
1718401200	0.015	0	0.00	0.015	0.015	0.015	110100
1718314800	0.015	-0.005	-25.00	0.015	0.015	0.015	5000
1718228400	0.02	0.005	33.33	0.02	0.02	0.02	5000
1718142000	0.015	0	0.00	0.015	0.015	0.015	3000
1718055600	0.015	-0.005	-25.00	0.015	0.015	0.015	8000
1717796400	0.02	0	0.00	0.02	0.02	0.02	0
1717710000	0.02	0.005	33.33	0.015	0.02	0.015	255000
1717623600	0.015	0	0.00	0.015	0.02	0.015	268000
1717537200	0.015	0	0.00	0.015	0.015	0.015	50900
1717450800	0.015	-0.005	-25.00	0.02	0.02	0.015	15000
1717191600	0.02	0	0.00	0.02	0.02	0.02	34566
1717105200	0.02	0	0.00	0.02	0.02	0.02	800
1717018800	0.02	0.005	33.33	0.02	0.02	0.02	5000
1716932400	0.015	0	0.00	0.02	0.02	0.015	242420
1716846000	0.015	0	0.00	0.02	0.02	0.015	174749
1716586800	0.015	-0.005	-25.00	0.015	0.015	0.015	3000
1716500400	0.02	0	0.00	0.02	0.02	0.02	350500
1716414000	0.02	0	0.00	0.015	0.02	0.015	288145
1716327600	0.02	0	0.00	0.015	0.02	0.015	43000
1715982000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1715895600	0.015	0	0.00	0.015	0.015	0.015	40100
1715809200	0.015	0	0.00	0.015	0.02	0.015	140500
1715722800	0.015	0	0.00	0.015	0.02	0.01	175515
1715636400	0.015	0	0.00	0.015	0.015	0.015	337100
1715377200	0.015	0	0.00	0.015	0.015	0.015	100000
1715290800	0.015	0	0.00	0.015	0.015	0.015	160000
1715204400	0.015	0	0.00	0.015	0.015	0.015	234000
1715118000	0.015	-0.005	-25.00	0.0175	0.0175	0.015	465966
1715031600	0.02	0.005	33.33	0.015	0.02	0.015	233000
1714772400	0.015	-0.005	-25.00	0.015	0.02	0.015	2050000
1714686000	0.02	0	0.00	0.02	0.02	0.02	2000
1714599600	0.02	0	0.00	0.02	0.02	0.02	0
1714513200	0.02	0.005	33.33	0.015	0.02	0.015	460000

Rockridge Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions