Route 1 Inc Historical Data - ROI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Route 1 Inc (ROI)
Route 1 Inc (ROI) Historical

Route 1 Inc (ROI)

0.02

-0.005

( -20.00% )

Updated: 11:15:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.025	0.005	25.00	0.025	0.025	0.02	23000
1722289200	0.02	0	0.00	0.025	0.025	0.02	46000
1722030000	0.02	0	0.00	0.02	0.02	0.02	16000
1721943600	0.02	0	0.00	0.025	0.025	0.02	30000
1721857200	0.02	-0.005	-20.00	0.02	0.025	0.02	622013
1721770800	0.025	0	0.00	0.025	0.025	0.02	82000
1721684400	0.025	0.005	25.00	0.025	0.025	0.025	57000
1721425200	0.02	0	0.00	0.025	0.025	0.02	83000
1721338800	0.02	0	0.00	0.025	0.025	0.02	33000
1721252400	0.02	-0.005	-20.00	0.025	0.025	0.02	21000
1721166000	0.025	0	0.00	0.025	0.025	0.02	82000
1721079600	0.025	0.005	25.00	0.025	0.025	0.025	13000
1720820400	0.02	-0.005	-20.00	0.02	0.02	0.02	1100
1720734000	0.025	0	0.00	0.025	0.025	0.025	1000
1720647600	0.025	0	0.00	0.025	0.025	0.02	94000
1720561200	0.025	0.005	25.00	0.02	0.025	0.02	25000
1720474800	0.02	0	0.00	0.025	0.025	0.02	119000
1720215600	0.02	-0.005	-20.00	0.02	0.025	0.02	38020
1720129200	0.025	0.005	25.00	0.025	0.025	0.02	29100
1720042800	0.02	-0.01	-33.33	0.03	0.03	0.02	491725
1719956400	0.03	0	0.00	0.03	0.03	0.03	0
1719610800	0.03	0	0.00	0.03	0.03	0.03	0
1719524400	0.03	0	0.00	0.03	0.03	0.03	6000
1719438000	0.03	0	0.00	0.03	0.03	0.03	5000
1719351600	0.03	-0.005	-14.29	0.04	0.04	0.025	376000
1719265200	0.035	0	0.00	0.045	0.045	0.03	106000
1719006000	0.035	0	0.00	0.035	0.045	0.035	820000
1718919600	0.035	0	0.00	0.035	0.035	0.035	1100
1718833200	0.035	0	0.00	0.035	0.035	0.035	0
1718746800	0.035	0	0.00	0.035	0.035	0.035	0
1718660400	0.035	0	0.00	0.035	0.035	0.035	13000
1718401200	0.035	0	0.00	0.035	0.035	0.035	19000
1718314800	0.035	0	0.00	0.035	0.035	0.035	30000
1718228400	0.035	-0.005	-12.50	0.04	0.05	0.035	96000
1718142000	0.04	-0.005	-11.11	0.05	0.05	0.04	7600
1718055600	0.045	-0.01	-18.18	0.045	0.045	0.045	10000
1717796400	0.055	0	0.00	0.055	0.055	0.055	1500
1717710000	0.055	0	0.00	0.06	0.06	0.055	4400
1717623600	0.055	-0.005	-8.33	0.06	0.06	0.055	11000
1717537200	0.06	0	0.00	0.06	0.06	0.06	1490
1717450800	0.06	0.005	9.09	0.06	0.06	0.06	7000
1717191600	0.055	0.005	10.00	0.055	0.055	0.055	10000
1717105200	0.05	-0.01	-16.67	0.065	0.065	0.05	464000
1717018800	0.06	0	0.00	0.065	0.065	0.06	9000
1716932400	0.06	-0.005	-7.69	0.065	0.065	0.06	11000
1716846000	0.065	0.01	18.18	0.065	0.065	0.055	70300
1716586800	0.055	-0.005	-8.33	0.06	0.06	0.055	50000
1716500400	0.06	-0.005	-7.69	0.06	0.06	0.06	21000
1716414000	0.065	0	0.00	0.06	0.065	0.06	2000
1716327600	0.065	0	0.00	0.065	0.065	0.065	1490
1715982000	0.065	0.005	8.33	0.065	0.065	0.065	2000
1715895600	0.06	-0.015	-20.00	0.075	0.075	0.045	434000
1715809200	0.075	0.005	7.14	0.075	0.075	0.065	4000
1715722800	0.07	-0.005	-6.67	0.07	0.07	0.07	7000
1715636400	0.075	0	0.00	0.075	0.075	0.075	0
1715377200	0.075	0.005	7.14	0.07	0.075	0.065	30000
1715290800	0.07	0.005	7.69	0.07	0.075	0.065	26250
1715204400	0.065	0	0.00	0.07	0.07	0.06	21000
1715118000	0.065	0.005	8.33	0.07	0.07	0.065	5000
1715031600	0.06	-0.005	-7.69	0.065	0.065	0.06	8000
1714772400	0.065	-0.005	-7.14	0.07	0.07	0.06	55000
1714686000	0.07	0.005	7.69	0.07	0.07	0.07	1000
1714599600	0.065	0.005	8.33	0.07	0.07	0.065	5000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions