Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 235000 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 589000 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 719800 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 288010 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 75010 |
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 173664 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 181000 |
| 1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 320000 |
| 1732056000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 187000 |
| 1731969600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 40000 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 88000 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 42700 |
| 1731537600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 55035 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 152203 |
| 1731364800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 107800 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 101676 |
| 1731019200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 118500 |
| 1730932800 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 424250 |
| 1730846400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.1 | 0.085 | 567689 |
| 1730760000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 70006 |
| 1730497200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 69000 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 213000 |
| 1730324400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 551000 |
| 1730238000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 88000 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114000 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729806000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 253000 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 146000 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 423250 |
| 1729546800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.085 | 206787 |
| 1729287600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 390086 |
| 1729201200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 73000 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1729028400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 257184 |
| 1728682800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 30000 |
| 1728596400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 75333 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728423600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 657900 |
| 1728337200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 165100 |
| 1728078000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 67000 |
| 1727991600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 124000 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 16833 |
| 1727818800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.085 | 1530747 |
| 1727732400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1727473200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 185863 |
| 1727386800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 184500 |
| 1727300400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 76199 |
| 1727214000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 271300 |
| 1727127600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 80500 |
| 1726868400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 197190 |
| 1726782000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.115 | 0.1 | 1724785 |
| 1726695600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1289413 |
| 1726609200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.095 | 2283098 |
| 1726522800 | 0.1 | 0.025 | 33.33 | 0.075 | 0.105 | 0.075 | 3544527 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 475936 |
| 1726177200 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 798400 |
| 1726090800 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 859548 |
| 1726004400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725918000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 450000 |
| 1725658800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 954481 |
| 1725572400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 432800 |
| 1725486000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 329000 |
| 1725399600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 378000 |
| 1725054000 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 787357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
