We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.075 | 151010 | 0.0797144 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.105 | 0.07 | 350435 | 0.09099712 | CS |
| 12 | -0.015 | -15.7894736842 | 0.095 | 0.105 | 0.065 | 590336 | 0.0864997 | CS |
| 26 | -0.04 | -33.3333333333 | 0.12 | 0.12 | 0.06 | 451885 | 0.0851328 | CS |
| 52 | -0.08 | -50 | 0.16 | 0.17 | 0.06 | 275668 | 0.09302596 | CS |
| 156 | -0.35 | -81.3953488372 | 0.43 | 0.47 | 0.06 | 302583 | 0.23667024 | CS |
| 260 | -0.08 | -50 | 0.16 | 0.64 | 0.06 | 412102 | 0.29201206 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 112155 |
| 1719610800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 34503 |
| 1719524400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 230291 |
| 1719438000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 227090 |
| 1719351600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 77000 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 147000 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.07 | 837850 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 71765 |
| 1718833200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 99000 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 319900 |
| 1718660400 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 889627 |
| 1718401200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 368634 |
| 1718314800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 239130 |
| 1718228400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 521 |
| 1718142000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.09 | 1222076 |
| 1718055600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 424575 |
| 1717796400 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 99925 |
| 1717710000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 1253227 |
| 1717623600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1717537200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 393000 |
| 1717450800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 725000 |
| 1717191600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.08 | 200220 |
| 1717105200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 298586 |
| 1717018800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 600000 |
| 1716932400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.105 | 0.09 | 700500 |
| 1716846000 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 445132 |
| 1716586800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 160500 |
| 1716500400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 267000 |
| 1716414000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 607885 |
| 1716327600 | 0.1 | 0.005 | 5.26 | 0.09 | 0.105 | 0.08 | 3809300 |
| 1715982000 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 244000 |
| 1715895600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 265949 |
| 1715809200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 1300917 |
| 1715722800 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.075 | 6212329 |
| 1715636400 | 0.075 | 0 | 0.00 | 0.0775 | 0.0775 | 0.07 | 224000 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 357800 |
| 1715290800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 236000 |
| 1715204400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 162000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1160530 |
| 1715031600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.07 | 1844271 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 300000 |
| 1714686000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 116750 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 557640 |
| 1714513200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 100002 |
| 1714426800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 206500 |
| 1714167600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1714081200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 59962 |
| 1713994800 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 161010 |
| 1713908400 | 0.07 | -0.01 | -12.50 | 0.085 | 0.085 | 0.07 | 591010 |
| 1713822000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 345000 |
| 1713562800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 649399 |
| 1713476400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 1402550 |
| 1713390000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 866000 |
| 1713303600 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.07 | 983500 |
| 1713217200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 51200 |
| 1712958000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 266500 |
| 1712871600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 81000 |
| 1712785200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 92500 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 543500 |
| 1712612400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 153360 |
| 1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 430076 |
| 1712266800 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 237900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
