ROS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 18 2024 | 0.095 | 0.01 | 11.76% | 0.085 | 0.095 | 0.085 | 390,086 |
Oct 17 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 73,000 |
Oct 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 5,000 |
Oct 15 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 257,184 |
Oct 11 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 30,000 |
Oct 10 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 75,333 |
Oct 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Oct 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 657,900 |
Oct 07 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 165,100 |
Oct 04 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 67,000 |
Oct 03 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 0.09 | 124,000 |
Oct 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 16,833 |
Oct 01 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 1,530,747 |
Sep 30 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
Sep 27 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 0.095 | 185,863 |
Sep 26 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 184,500 |
Sep 25 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 76,199 |
Sep 24 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 271,300 |
Sep 23 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 80,500 |
Sep 20 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 197,190 |
Sep 19 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.115 | 0.10 | 1,724,785 |
Sep 18 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 1,289,413 |
Sep 17 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.11 | 0.095 | 2,283,098 |
Sep 16 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.105 | 0.075 | 3,544,527 |
Sep 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 475,936 |
Sep 12 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 798,400 |
Sep 11 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 859,548 |
Sep 10 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Sep 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 450,000 |
Sep 06 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 954,481 |
Sep 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 432,800 |
Sep 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 329,000 |
Sep 03 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 378,000 |
Aug 30 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 787,357 |
Aug 29 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 934,000 |
Aug 28 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 262,000 |
Aug 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 191,498 |
Aug 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 441,000 |
Aug 23 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 406,100 |
Aug 22 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 629,360 |
Aug 21 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.07 | 200,813 |
Aug 20 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 1,244,100 |
Aug 19 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 200,800 |
Aug 16 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 226,000 |
Aug 15 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 117,000 |
Aug 14 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.065 | 145,873 |
Aug 13 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.065 | 135,000 |
Aug 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Aug 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 13,000 |
Aug 08 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 177,857 |
Aug 07 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 326,000 |
Aug 06 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.06 | 240,115 |
Aug 02 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 250,792 |
Aug 01 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 518,385 |
Jul 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 487,100 |
Jul 30 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 770,150 |
Jul 29 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 176,510 |
Jul 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 339,000 |
Jul 25 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 140,000 |
Jul 24 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 449,489 |
Jul 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 424,000 |