Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rover Critical Minerals Corp (ROVR)
Rover Critical Minerals Corp (ROVR) Historical

ROVR Rover Critical Minerals Corp

0.025

0.00 (0.00%)

Last Updated: 09:30:00

Delayed by 15 minutes

ROVR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	100
Jul 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	69,000
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 27 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	11,000
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	36,000
Jun 25 2024	0.03	0.005	20.00%	0.025	0.03	0.025	190,000
Jun 24 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	152,333
Jun 21 2024	0.03	0.005	20.00%	0.025	0.035	0.025	858,588
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	132,000
Jun 18 2024	0.03	0.005	20.00%	0.03	0.03	0.03	6,666
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	23,333
Jun 13 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	19,000
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	988
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1
Jun 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	333
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 29 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
May 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	229,000
May 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,666
May 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	273
May 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	105,000
May 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	100,000
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	258,000
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	16,000
May 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 08 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	23,000
May 07 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,200
May 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	280
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
May 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	52,000
Apr 30 2024	0.03	-0.01	-25.00%	0.035	0.04	0.03	17,000
Apr 29 2024	0.04	0.01	33.33%	0.04	0.04	0.04	7,500
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,666
Apr 24 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	27,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	22,000
Apr 19 2024	0.04	0.01	33.33%	0.03	0.04	0.025	196,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
Apr 17 2024	0.03	0.005	20.00%	0.03	0.03	0.03	197,000

Rover Critical Minerals

Redishred Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions