We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 125400 | 0.03997608 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.045 | 0.025 | 121140 | 0.03788239 | CS |
| 12 | 0 | 0 | 0.04 | 0.05 | 0.025 | 84723 | 0.03715588 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.05 | 0.025 | 95754 | 0.03850669 | CS |
| 52 | 0 | 0 | 0.04 | 0.05 | 0.015 | 73346 | 0.03595203 | CS |
| 156 | -0.43 | -91.4893617021 | 0.47 | 0.61 | 0.015 | 83119 | 0.13989229 | CS |
| 260 | -0.005 | -11.1111111111 | 0.045 | 0.61 | 0.015 | 88038 | 0.19037657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722030000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 220000 |
| 1721943600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 154000 |
| 1721857200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 177000 |
| 1721770800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 73000 |
| 1721684400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 178312 |
| 1721252400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 352000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14000 |
| 1721079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60500 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34001 |
| 1720734000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1720647600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 227714 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68000 |
| 1720474800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 84000 |
| 1720215600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 80000 |
| 1720129200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 148000 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 123000 |
| 1719524400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 203000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 173866 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1718833200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59000 |
| 1718401200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 142064 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54000 |
| 1718142000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1718055600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 12000 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 6000 |
| 1717191600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 137806 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29002 |
| 1717018800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 150200 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 171200 |
| 1716846000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17000 |
| 1716586800 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 10000 |
| 1716500400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716414000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 1000 |
| 1716327600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 180571 |
| 1715982000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715895600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 98900 |
| 1715809200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 33858 |
| 1715722800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 19000 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1715031600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 100000 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 409000 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714599600 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 33000 |
| 1714513200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
