Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 32140 | 0.04531736 | CS |
| 4 | -0.015 | -27.2727272727 | 0.055 | 0.07 | 0.04 | 38354 | 0.04911924 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.03 | 51810 | 0.04690139 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.03 | 48244 | 0.04273378 | CS |
| 52 | 0 | 0 | 0.04 | 0.07 | 0.025 | 66022 | 0.04178909 | CS |
| 156 | -0.225 | -84.9056603774 | 0.265 | 0.29 | 0.015 | 65052 | 0.06579937 | CS |
| 260 | 0.015 | 60 | 0.025 | 0.61 | 0.015 | 74637 | 0.18148948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 63000 |
| 1743111600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743025200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10200 |
| 1742938800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742852400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1742593200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 126500 |
| 1742506800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1742420400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 21063 |
| 1742334000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1742247600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 107000 |
| 1741988400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 4000 |
| 1741902000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17950 |
| 1741815600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1741729200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741642800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1741387200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 209000 |
| 1741300800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 16000 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86000 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.07 | 0.07 | 0.055 | 101376 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740609600 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 22497 |
| 1740523200 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 91000 |
| 1740436800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 106464 |
| 1740177600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 201003 |
| 1740091200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 106000 |
| 1740004800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 275450 |
| 1739918400 | 0.04 | 0 | 0.00 | 0.035 | 0.05 | 0.035 | 309000 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1739486400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1739400000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739313600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1739227200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738968000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 18300 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71008 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 52000 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 47000 |
| 1738622400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 597000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30000 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1738190400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 8000 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 50000 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8000 |
| 1737758400 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 23000 |
| 1737672000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 6000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28000 |
| 1737153600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736980800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 12000 |
| 1736894400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9000 |
| 1736808000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 26000 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 116000 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 20000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 6200 |
| 1735684800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 18000 |
| 1735598400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
