Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.05 | 0.035 | 86400 | 0.04471065 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 58507 | 0.04171082 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.035 | 49165 | 0.0466537 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.025 | 66347 | 0.04214699 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.055 | 0.025 | 60544 | 0.04022053 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.015 | 66306 | 0.08808769 | CS |
| 260 | 0 | 0 | 0.04 | 0.61 | 0.015 | 72806 | 0.18538805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 36000 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 81000 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55000 |
| 1732056000 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 7000 |
| 1731969600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 244000 |
| 1731710400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1731624000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 85000 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3500 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731364800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 150150 |
| 1731105600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 144000 |
| 1731019200 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 26000 |
| 1730932800 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 39000 |
| 1730846400 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.035 | 235480 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19600 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28658 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1729546800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28599 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1200 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 137523 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 50000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67500 |
| 1727300400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
| 1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110500 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106600 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49842 |
| 1726522800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63225 |
| 1726263600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 80000 |
| 1725658800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1725572400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7544 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 176000 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 426000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
