We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.05 | 0.035 | 9652 | 0.04703075 | CS |
| 4 | -0.015 | -30 | 0.05 | 0.055 | 0.035 | 21518 | 0.04679626 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.035 | 55753 | 0.04907188 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.055 | 0.025 | 65165 | 0.0419198 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.055 | 0.02 | 61997 | 0.03942653 | CS |
| 156 | -0.255 | -87.9310344828 | 0.29 | 0.33 | 0.015 | 68260 | 0.0965507 | CS |
| 260 | 0.015 | 75 | 0.02 | 0.61 | 0.015 | 74579 | 0.18548028 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730497200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 19600 |
| 1730410800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730324400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730238000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28658 |
| 1730151600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 750 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 18000 |
| 1729633200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13000 |
| 1729546800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 28599 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 41000 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1200 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 137523 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 50000 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 67500 |
| 1727300400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1500 |
| 1727214000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110500 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 112000 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 106600 |
| 1726609200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49842 |
| 1726522800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 63225 |
| 1726263600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 4000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 80000 |
| 1725658800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 21000 |
| 1725572400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7544 |
| 1725486000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 176000 |
| 1725399600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
| 1725054000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 426000 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724708400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 40000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 107000 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 382000 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1724190000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 325000 |
| 1724103600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71000 |
| 1723844400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 96000 |
| 1723758000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 170000 |
| 1723671600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 120000 |
| 1723585200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15000 |
| 1723498800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1723239600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 57100 |
| 1723153200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723066800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 8000 |
| 1722980400 | 0.035 | -0.01 | -22.22 | 0.03 | 0.035 | 0.03 | 286200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
