ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Red Pine Exploration Inc

Red Pine Exploration Inc (RPX)

0.11
0.00
(0.00%)
Closed December 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-4.347826086960.1150.1150.1054280380.11099732CS
4-0.005-4.347826086960.1150.1250.1052132440.11414782CS
12-0.01-8.333333333330.120.160.1052484030.12942458CS
260.0222.22222222220.090.160.072735790.11017494CS
52-0.1-47.6190476190.210.250.073245930.11470897CS
156-0.41-78.84615384620.520.620.072043450.18444452CS
2600.075214.2857142860.0350.850.0152434400.16380682CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350800000.1100.000.110.110.110
17349936000.1100.000.110.110.111043800
17347344000.1100.000.110.110.105235500
17346480000.11-0.005-4.350.1150.1150.11434000
17345616000.11500.000.1150.1150.11550392
17344752000.11500.000.1150.1150.11376500
17343888000.11500.000.1150.120.105591095
17341296000.115-0.005-4.170.120.120.115129296
17340432000.1200.000.120.120.1212500
17339568000.1200.000.120.120.121500
17338704000.1200.000.120.120.12104991
17337840000.1200.000.120.120.12157000
17335248000.1200.000.120.120.12139800
17334384000.1200.000.120.1250.1291500
17333520000.12-0.005-4.000.120.120.12153000
17332656000.12500.000.120.1250.121560
17331792000.12500.000.1250.1250.12525000
17329200000.12500.000.120.1250.1257000
17328336000.1250.018.700.120.1250.1279500
17327472000.11500.000.1150.120.115536347
17326608000.11500.000.1150.1150.11544600
17325744000.11500.000.1150.1150.11564706
17323152000.11500.000.1150.1150.11517335
17322288000.11500.000.1150.1150.105506213
17321424000.115-0.005-4.170.120.120.115422381
17320560000.12-0.01-7.690.1250.1250.12533000
17319696000.130.0054.000.130.130.1310000
17317104000.125-0.005-3.850.1250.130.12556000
17316240000.1300.000.130.130.1376100
17315376000.130.0054.000.1250.1350.125344200
17314512000.1250.0054.170.120.1250.115366600
17313648000.12-0.005-4.000.1250.1250.12297000
17311056000.125-0.005-3.850.1350.1350.12525000
17310192000.1300.000.130.130.125149760
17309328000.1300.000.120.130.12579972
17308464000.130.018.330.1250.130.125188472
17307600000.12-0.005-4.000.130.130.12282750
17304972000.12500.000.130.130.12571690
17304108000.125-0.01-7.410.1350.1350.12255890
17303244000.13500.000.1350.1350.1345025
17302380000.135-0.005-3.570.1350.1350.13564000
17301516000.14-0.01-6.670.150.150.14324037
17298924000.15-0.005-3.230.1550.1550.15377400
17298060000.15500.000.1550.1550.1550
17297196000.155-0.005-3.130.1550.1550.155101500
17296332000.160.0053.230.1550.160.15565500
17295468000.1550.0053.330.1550.160.155126937
17292876000.1500.000.1450.1550.145186112
17292012000.150.0053.450.150.160.145536674
17291148000.14500.000.1450.1450.145112305
17290284000.14500.000.140.1450.14112768
17286828000.1450.0053.570.140.1450.1476776
17285964000.14-0.005-3.450.140.140.14234800
17285100000.14500.000.1450.1450.1450
17284236000.145-0.01-6.450.150.150.14558940
17283372000.1550.0053.330.1450.1550.145190703
17280780000.150.01511.110.140.150.135678613
17279916000.135-0.02-12.900.1550.1550.135311825
17279052000.1550.0214.810.130.1550.13965444
17278188000.1350.01512.500.120.1350.12833477
17277324000.1200.000.120.120.120
17274732000.12-0.01-7.690.120.1250.12102357
17273868000.130.0054.000.130.130.12597500
17273004000.12500.000.1250.1250.12528000

Your Recent History

Delayed Upgrade Clock