We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 369915 | 0.075 | CS |
| 4 | -0.01 | -11.7647058824 | 0.085 | 0.09 | 0.07 | 267868 | 0.0781182 | CS |
| 12 | -0.06 | -44.4444444444 | 0.135 | 0.145 | 0.07 | 718264 | 0.08918934 | CS |
| 26 | -0.11 | -59.4594594595 | 0.185 | 0.25 | 0.07 | 405110 | 0.11103626 | CS |
| 52 | -0.055 | -42.3076923077 | 0.13 | 0.25 | 0.07 | 265076 | 0.12752237 | CS |
| 156 | -0.345 | -82.1428571429 | 0.42 | 0.64 | 0.07 | 190822 | 0.24103593 | CS |
| 260 | 0.035 | 87.5 | 0.04 | 0.85 | 0.015 | 248783 | 0.15849338 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 64000 |
| 1721684400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 83333 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 267140 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 1098700 |
| 1721252400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 205625 |
| 1721166000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 532100 |
| 1721079600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 864224 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 343000 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 261761 |
| 1720647600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 144000 |
| 1720561200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132000 |
| 1720474800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 352601 |
| 1720215600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 118000 |
| 1720129200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 53500 |
| 1720042800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 192600 |
| 1719956400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 70632 |
| 1719610800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 257000 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 9542 |
| 1719438000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1719351600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 29000 |
| 1719265200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 79000 |
| 1719006000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 290300 |
| 1718919600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 276700 |
| 1718833200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718746800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2412 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 74000 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100010 |
| 1718228400 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 43000 |
| 1718142000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9021 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 25000 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 150500 |
| 1717710000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 119100 |
| 1717623600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 149708 |
| 1717537200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 133500 |
| 1717450800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 140265 |
| 1717191600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 296184 |
| 1717105200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 9000 |
| 1717018800 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.095 | 522101 |
| 1716932400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76620 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 41884 |
| 1716586800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 77200 |
| 1716500400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 334106 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 562000 |
| 1716327600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 70907 |
| 1715982000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 139951 |
| 1715895600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 226200 |
| 1715809200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.11 | 0.095 | 1439100 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 282494 |
| 1715636400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 410831 |
| 1715377200 | 0.085 | -0.03 | -26.09 | 0.095 | 0.1 | 0.075 | 4696851 |
| 1715290800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 147133 |
| 1715204400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 271384 |
| 1715118000 | 0.11 | -0.005 | -4.35 | 0.12 | 0.13 | 0.11 | 2255324 |
| 1715031600 | 0.115 | 0.04 | 53.33 | 0.09 | 0.12 | 0.09 | 5109065 |
| 1714772400 | 0.075 | -0.015 | -16.67 | 0.095 | 0.095 | 0.075 | 3032032 |
| 1714686000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.1 | 0.085 | 1959408 |
| 1714599600 | 0.08 | -0.125 | -60.98 | 0.135 | 0.145 | 0.075 | 11101610 |
| 1714513200 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 160362 |
| 1714426800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 221000 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 124482 |
| 1713994800 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 618975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
