We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 221714 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 107993 | 0.01 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.01 | 124408 | 0.01023022 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.04 | 0.01 | 311155 | 0.02114824 | CS |
| 52 | -0.29 | -96.6666666667 | 0.3 | 0.47 | 0.01 | 281030 | 0.12183282 | CS |
| 156 | -0.29 | -96.6666666667 | 0.3 | 0.47 | 0.01 | 281030 | 0.12183282 | CS |
| 260 | -0.29 | -96.6666666667 | 0.3 | 0.47 | 0.01 | 281030 | 0.12183282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721252400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 83428 |
| 1721166000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360000 |
| 1721079600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720820400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720734000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720647600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 241 |
| 1720561200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720474800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1720215600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38000 |
| 1720129200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720042800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 241 |
| 1719956400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 448002 |
| 1719610800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1719524400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719438000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 56000 |
| 1719351600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101000 |
| 1719265200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 180000 |
| 1719006000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718919600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 23000 |
| 1718833200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 412000 |
| 1718746800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 119219 |
| 1718660400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1718401200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718314800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1718228400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1718142000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1718055600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717796400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717710000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717623600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1717537200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1717450800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717191600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717105200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 125000 |
| 1717018800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 135000 |
| 1716932400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716846000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716586800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716414000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1716327600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13000 |
| 1715982000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1715895600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1894000 |
| 1715809200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68203 |
| 1715722800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1715636400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1715290800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1715204400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
| 1715118000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1715031600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 4700 |
| 1714772400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714686000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 161000 |
| 1714599600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1714513200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714426800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1714167600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714081200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713994800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713908400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713822000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1713562800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
