We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 80000 |
| 1731710400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 107500 |
| 1731624000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6500 |
| 1731537600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 132500 |
| 1731451200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 70000 |
| 1731364800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 27500 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1731019200 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 2000 |
| 1730932800 | 0.245 | -0.02 | -7.55 | 0.26 | 0.27 | 0.245 | 16000 |
| 1730846400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 190000 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 47000 |
| 1730497200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 43500 |
| 1730410800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 89938 |
| 1730324400 | 0.29 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 35500 |
| 1730238000 | 0.29 | 0.0050001 | 1.75 | 0.265 | 0.29 | 0.265 | 66985 |
| 1730151600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.29 | 0.275 | 60500 |
| 1729719600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 29000 |
| 1729633200 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.265 | 49583 |
| 1729546800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 50000 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 39000 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 18000 |
| 1729114800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 5000 |
| 1729028400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728682800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 5500 |
| 1728596400 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 27000 |
| 1728510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728423600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728337200 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 19750 |
| 1728078000 | 0.32 | 0.02 | 6.67 | 0.295 | 0.33 | 0.295 | 53500 |
| 1727991600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 6000 |
| 1727905200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727818800 | 0.305 | 0.05 | 19.61 | 0.305 | 0.305 | 0.305 | 1600 |
| 1727732400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1727473200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 7 |
| 1727386800 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 21000 |
| 1727300400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727214000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727127600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1726868400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 51000 |
| 1726782000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726695600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 61055 |
| 1726609200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 2264 |
| 1726522800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1726263600 | 0.265 | -0.025 | -8.62 | 0.265 | 0.265 | 0.265 | 3500 |
| 1726177200 | 0.29 | -0.025 | -7.94 | 0.29 | 0.29 | 0.29 | 30500 |
| 1726090800 | 0.315 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 25040 |
| 1726004400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725918000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725658800 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 22000 |
| 1725572400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1725486000 | 0.32 | -0.03 | -8.57 | 0.33 | 0.33 | 0.32 | 14000 |
| 1725399600 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.35 | 51061 |
| 1725054000 | 0.335 | -0.01 | -2.90 | 0.335 | 0.34 | 0.335 | 27500 |
| 1724967600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1724881200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 11500 |
| 1724794800 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1724708400 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 10000 |
| 1724449200 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 17000 |
| 1724362800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1724276400 | 0.32 | -0.02 | -5.88 | 0.325 | 0.325 | 0.315 | 26500 |
| 1724190000 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 4000 |
| 1724103600 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.35 | 44500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
