We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.42 | 0.03 | 7.69 | 0.4099999 | 0.42 | 0.405 | 27500 |
| 1721684400 | 0.39 | -0.055 | -12.36 | 0.42 | 0.42 | 0.39 | 124544 |
| 1721425200 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.445 | 23476 |
| 1721338800 | 0.45 | 0.05 | 12.50 | 0.42 | 0.475 | 0.42 | 680899 |
| 1721252400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 30000 |
| 1721166000 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.39 | 6000 |
| 1721079600 | 0.385 | 0.02 | 5.48 | 0.385 | 0.385 | 0.385 | 3500 |
| 1720820400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 100 |
| 1720734000 | 0.365 | -0.035 | -8.75 | 0.365 | 0.365 | 0.365 | 1500 |
| 1720647600 | 0.4 | -0.035 | -8.05 | 0.395 | 0.4 | 0.39 | 73000 |
| 1720561200 | 0.435 | -0.105 | -19.44 | 0.435 | 0.435 | 0.43 | 28500 |
| 1720474800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1720215600 | 0.54 | 0.02 | 3.85 | 0.55 | 0.58 | 0.51 | 26100 |
| 1720129200 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 6500 |
| 1720042800 | 0.5 | -0.05 | -9.09 | 0.6 | 0.6 | 0.5 | 64000 |
| 1719956400 | 0.55 | 0.13 | 30.95 | 0.46 | 0.64 | 0.455 | 140000 |
| 1719610800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719524400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1719438000 | 0.42 | -0.01 | -2.33 | 0.42 | 0.42 | 0.42 | 900 |
| 1719351600 | 0.43 | 0.015 | 3.61 | 0.425 | 0.43 | 0.415 | 25500 |
| 1719265200 | 0.415 | 0.0050001 | 1.22 | 0.4 | 0.415 | 0.4 | 46166 |
| 1719006000 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.43 | 0.4099999 | 76000 |
| 1718919600 | 0.44 | -0.02 | -4.35 | 0.47 | 0.47 | 0.44 | 60500 |
| 1718833200 | 0.46 | 0.025 | 5.75 | 0.45 | 0.46 | 0.45 | 61500 |
| 1718746800 | 0.435 | -0.05 | -10.31 | 0.465 | 0.47 | 0.43 | 51800 |
| 1718660400 | 0.485 | -0.075 | -13.39 | 0.5 | 0.5 | 0.47 | 111500 |
| 1718401200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1718314800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 100 |
| 1718228400 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 5500 |
| 1718142000 | 0.65 | -0.07 | -9.72 | 0.7 | 0.7 | 0.65 | 13500 |
| 1718055600 | 0.72 | 0.13 | 22.03 | 0.59 | 0.75 | 0.59 | 79500 |
| 1717796400 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 45790 |
| 1717710000 | 0.55 | 0.02 | 3.77 | 0.54 | 0.55 | 0.54 | 31800 |
| 1717623600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.53 | 21500 |
| 1717537200 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.485 | 79000 |
| 1717450800 | 0.55 | 0.085 | 18.28 | 0.53 | 0.62 | 0.5 | 180140 |
| 1717191600 | 0.465 | 0.035 | 8.14 | 0.455 | 0.465 | 0.455 | 55500 |
| 1717105200 | 0.43 | -0.01 | -2.27 | 0.4099999 | 0.43 | 0.4099999 | 153000 |
| 1717018800 | 0.44 | 0.0300001 | 7.32 | 0.44 | 0.44 | 0.42 | 119500 |
| 1716932400 | 0.4099999 | -0.01 | -2.38 | 0.435 | 0.435 | 0.4099999 | 161000 |
| 1716846000 | 0.42 | -0.02 | -4.55 | 0.44 | 0.45 | 0.42 | 139100 |
| 1716586800 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 10000 |
| 1716500400 | 0.44 | 0.015 | 3.53 | 0.44 | 0.44 | 0.44 | 96500 |
| 1716414000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1716327600 | 0.425 | -0.025 | -5.56 | 0.475 | 0.48 | 0.425 | 64400 |
| 1715982000 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 80550 |
| 1715895600 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 106500 |
| 1715809200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1715722800 | 0.48 | 0.01 | 2.13 | 0.49 | 0.5 | 0.48 | 131000 |
| 1715636400 | 0.47 | 0.02 | 4.44 | 0.47 | 0.49 | 0.47 | 32000 |
| 1715377200 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 35000 |
| 1715290800 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.42 | 42789 |
| 1715204400 | 0.435 | -0.035 | -7.45 | 0.45 | 0.45 | 0.435 | 17000 |
| 1715118000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 7 |
| 1715031600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1714772400 | 0.47 | -0.03 | -6.00 | 0.495 | 0.495 | 0.47 | 11000 |
| 1714686000 | 0.5 | 0.1 | 25.00 | 0.435 | 0.5 | 0.435 | 115500 |
| 1714599600 | 0.4 | 0 | 0.00 | 0.44 | 0.44 | 0.38 | 113055 |
| 1714513200 | 0.4 | -0.055 | -12.09 | 0.46 | 0.46 | 0.4 | 49500 |
| 1714426800 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1714167600 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1714081200 | 0.455 | -0.055 | -10.78 | 0.465 | 0.465 | 0.455 | 3500 |
| 1713994800 | 0.51 | 0.015 | 3.03 | 0.5 | 0.51 | 0.5 | 139333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
