We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.44444444444 | 0.225 | 0.225 | 0.215 | 15000 | 0.22108333 | CS |
| 4 | -0.02 | -8.51063829787 | 0.235 | 0.255 | 0.2 | 47128 | 0.23709605 | CS |
| 12 | -0.095 | -30.6451612903 | 0.31 | 0.31 | 0.2 | 45394 | 0.24936277 | CS |
| 26 | -0.245 | -53.2608695652 | 0.46 | 0.64 | 0.2 | 38028 | 0.32157149 | CS |
| 52 | -0.265 | -55.2083333333 | 0.48 | 0.75 | 0.2 | 46033 | 0.40518814 | CS |
| 156 | -0.225 | -51.1363636364 | 0.44 | 0.75 | 0.2 | 47496 | 0.41231026 | CS |
| 260 | -0.225 | -51.1363636364 | 0.44 | 0.75 | 0.2 | 47496 | 0.41231026 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 23500 |
| 1735339200 | 0.225 | 0.025 | 12.50 | 0.225 | 0.225 | 0.225 | 6500 |
| 1735080000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734993600 | 0.2 | -0.015 | -6.98 | 0.2 | 0.2 | 0.2 | 26000 |
| 1734734400 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 4800 |
| 1734648000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1734561600 | 0.2049999 | -0.02 | -8.89 | 0.22 | 0.22 | 0.2049999 | 25287 |
| 1734475200 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 86000 |
| 1734388800 | 0.24 | 0.01 | 4.35 | 0.225 | 0.24 | 0.225 | 72500 |
| 1734129600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 24500 |
| 1734043200 | 0.23 | -0.015 | -6.12 | 0.235 | 0.235 | 0.23 | 70000 |
| 1733956800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1733870400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 12000 |
| 1733784000 | 0.25 | 0 | 0.00 | 0.235 | 0.255 | 0.23 | 152568 |
| 1733524800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733438400 | 0.25 | 0.02 | 8.70 | 0.22 | 0.255 | 0.215 | 195527 |
| 1733352000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1733265600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 102000 |
| 1733179200 | 0.23 | -0.02 | -8.00 | 0.235 | 0.235 | 0.23 | 44500 |
| 1732920000 | 0.25 | -0.005 | -1.96 | 0.245 | 0.25 | 0.245 | 18000 |
| 1732833600 | 0.255 | 0.035 | 15.91 | 0.23 | 0.255 | 0.23 | 141503 |
| 1732747200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 99000 |
| 1732660800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 46500 |
| 1732574400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732315200 | 0.21 | -0.01 | -4.55 | 0.22 | 0.225 | 0.21 | 106500 |
| 1732228800 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 15000 |
| 1732142400 | 0.2049999 | -0.03 | -12.77 | 0.2049999 | 0.2049999 | 0.2049999 | 1000 |
| 1732056000 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.23 | 22000 |
| 1731969600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 80000 |
| 1731710400 | 0.25 | 0.01 | 4.17 | 0.25 | 0.255 | 0.25 | 107500 |
| 1731624000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6500 |
| 1731537600 | 0.24 | -0.01 | -4.00 | 0.24 | 0.255 | 0.24 | 132500 |
| 1731451200 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 70000 |
| 1731364800 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 27500 |
| 1731105600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3000 |
| 1731019200 | 0.26 | 0.015 | 6.12 | 0.26 | 0.26 | 0.26 | 2000 |
| 1730932800 | 0.245 | -0.02 | -7.55 | 0.26 | 0.27 | 0.245 | 16000 |
| 1730846400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 190000 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 47000 |
| 1730497200 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 43500 |
| 1730410800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 89938 |
| 1730324400 | 0.29 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 35500 |
| 1730238000 | 0.29 | 0.0050001 | 1.75 | 0.265 | 0.29 | 0.265 | 66985 |
| 1730151600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.29 | 0.275 | 60500 |
| 1729719600 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 29000 |
| 1729633200 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.265 | 49583 |
| 1729546800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 50000 |
| 1729287600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 39000 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 18000 |
| 1729114800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 5000 |
| 1729028400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728682800 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 5500 |
| 1728596400 | 0.29 | -0.02 | -6.45 | 0.29 | 0.29 | 0.29 | 27000 |
| 1728510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728423600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728337200 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 19750 |
| 1728078000 | 0.32 | 0.02 | 6.67 | 0.295 | 0.33 | 0.295 | 53500 |
| 1727991600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 6000 |
| 1727905200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1727818800 | 0.305 | 0.05 | 19.61 | 0.305 | 0.305 | 0.305 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
