ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,948.80
-0.26%
Dow Jones
43,389.60
-0.13%
Brent Oil
72.625
-0.43%
Bitcoin
91,727.72
1.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Resouro Strategic Metals Inc (RSM) Quote

Resouro Strategic Metals Inc

Resouro Strategic Metals Inc (RSM)

Russell Australian Semi Government Bond Etf
Resolute Mining Ltd
0.24
-0.01
(-4.00%)
Closed November 19 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.24
Bid
0.225
Ask
0.24
Volume
80,000
0.24 Day's Range 0.24
0.24 52 Week Range 0.75
Market Cap
18.284M
Previous Close
0.25
Open
0.24
Last Trade
3000
@
0.24
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,887
Shares Outstanding
76,182,000
Dividend Yield
-
PE Ratio
-4.95
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-3.7M

About Resouro Strategic Metals Inc

Sector
Gold Ores
Industry
Internet Service Provider
Website
resouro.com
Headquarters
Vancouver, British Columbia, Can
Founded
1992
Resouro Strategic Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker RSM. The last closing price for Resouro Strategic Metals was $0.25. Over the last year, Resouro Strategic Metals shares have traded in a share price range of $ 0.24 to $ 0.75.

Resouro Strategic Metals currently has 76,182,000 shares outstanding. The market capitalization of Resouro Strategic Metals is $19.05 million. Resouro Strategic Metals has a price to earnings ratio (PE ratio) of -4.95.

Ask ADVFN Intelligence (AI)

RSM Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RSM Canada NewsWire VANCOUVER, BC, le 22 déc. 2023 VANCOUVER, BC, le 22 déc...

December 22 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - RSM

Canadian Investment Regulatory Organization Trade Resumption - RSM Canada NewsWire VANCOUVER, BC, Dec. 22, 2023 VANCOUVER, BC, Dec. 22, 2023 /CNW/ - Trading resumes in: Company: Resouro...

December 22 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RSM Canada NewsWire VANCOUVER, BC, le 8 déc. 2023 VANCOUVER, BC, le 8 déc. 2023...

December 08 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RSM

Canadian Investment Regulatory Organization Trading Halt - RSM Canada NewsWire VANCOUVER, BC, Dec. 8, 2023 VANCOUVER, BC, Dec. 8, 2023 /CNW/ - The following issues have been halted by...

December 08 2023
PR Newswire (Canada)

Scorpio Gold Updates Goldwedge Project

VANCOUVER, BRITISH COLUMBIA--(Marketwired - Nov. 4, 2013) - Scorpio Gold Corporation ("Scorpio Gold" or the "Company") (TSX VENTURE:SGN) provides an update on its 100% owned Goldwedge project...

November 04 2013
Marketwired Canada

Gold Standard Confirms Interests Acquired in Pinon Gold Deposit South of Railroad Project in Nevada's Carlin Trend

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Aug. 30, 2012) - Gold Standard Ventures Corp. (TSX VENTURE:GSV)(NYSE MKT:GSV)(NYSE Amex:GSV) ("Gold Standard" or the "Company") (www.goldstandardv.com...

August 30 2012
Marketwired Canada

Blackwater Capital Announces Change of Auditor

CALGARY, ALBERTA--(Marketwire - June 8, 2009) - Blackwater Capital Corp. (the "Corporation") (TSX VENTURE:BCC.P) reports that it has been advised by RSM Richter LLP ("RSM"), the auditor of the...

June 08 2009
Marketwired Canada

TSX Venture Exchange Daily Bulletins for May 7, 2009

VANCOUVER, BRITISH COLUMBIA--(Marketwire - May 8, 2009) - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: May 7, 2009 TSX Venture Companies A Cease Trade Order has been...

May 08 2009
Marketwired Canada

Acceleware Announces Change of Auditor

CALGARY, ALBERTA--(Marketwire - May 6, 2009) - Acceleware Corp. ("Acceleware" or the "Company")(TSX VENTURE:AXE), a world leader in multi-core parallel processing middleware, reports that it has...

May 06 2009
Marketwired Canada

Royal Standard Minerals Inc. Announces Changes to its Board of Directors

HEATHSVILLE, VIRGINIA--(Marketwire - March 25, 2009) - Royal Standard Minerals Inc. ("RSM" or the "Company") (TSX VENTURE:RSM)(OTCBB:RYSMF) announces that Mr. Joseph Cornwell has resigned as a...

March 25 2009
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-7.692307692310.260.260.24688000.24635901CS
4-0.05-17.24137931030.290.290.24513500.26466878CS
12-0.09-27.27272727270.330.350.24278870.27541392CS
26-0.235-49.47368421050.4750.750.24402940.39811545CS
52-0.19-44.18604651160.430.750.24458000.43384883CS
156-0.2-45.45454545450.440.750.24473290.43133221CS
260-0.2-45.45454545450.440.750.24473290.43133221CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.04
(300.00%)
10k
FONC.PFlorence One Capital Inc
$ 0.07
(180.00%)
25k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
13.83k
ENTGEntourage Health Corp
$ 0.01
(100.00%)
41.13k
ALTAlturas Minerals Corp
$ 0.01
(100.00%)
1,000
CSTL.PCastlecap Capital Inc
$ 0.025
(-58.33%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
12k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
2.04k
ICRSIcarus Capital Corp
$ 0.015
(-40.00%)
1,000
OKAIEvokai Creative Labs Inc
$ 0.02
(-33.33%)
150k
BARUBaru Gold Corp
$ 0.025
(25.00%)
3.47M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
1.71M
FUUF3 Uranium Corp
$ 0.23
(4.55%)
1.71M
GXUGoviEx Uranium Inc
$ 0.07
(7.69%)
1.66M
AECAnfield Energy Inc
$ 0.115
(0.00%)
1.61M

Discussion

View Full Feed
Alexulf Alexulf 2 minutes ago
Good see u again bro, at the time of writing; 30,7% gain.

https://www.barchart.com/stocks/quotes/AITX/overview
AITX
NinjaVolcano44 NinjaVolcano44 7 minutes ago
Uploaded last night:
"An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
HTOO
LexTrader LexTrader 8 minutes ago
Very sad, really 🙁
COOP
David bond David bond 8 minutes ago
That was then now it's going to 142.00
TCBP
St. Sauvage St. Sauvage 12 minutes ago


come on greg...

Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

Hopefu
KATX
n4807g n4807g 13 minutes ago
Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
capgain capgain 19 minutes ago
Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

According to a Pentagon press release, the D
St. Sauvage St. Sauvage 22 minutes ago
warrants at .005

Leonite's got to at least want a 10 bagger, right?

They "ain't" stupid 

They've got to have a plan to unleash the hounds soon...

Hopefully...

If they do...

Big question is, is it a 10 bagger pl
ILST
Jarboetrader Jarboetrader 23 minutes ago
Think Forbes meant for that to include OTC?
AHRO
capgain capgain 24 minutes ago
Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
GolfnutBoston GolfnutBoston 25 minutes ago
Richie,
You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
AFFU
carlson carlson 26 minutes ago
Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
NBRI
BurgerKing82 BurgerKing82 26 minutes ago
Hey kjv,Are you still in sevc*?
AESO
raggi65 raggi65 26 minutes ago
As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
COOP
capgain capgain 28 minutes ago
Dallas really sucks now, I think it's time for us to accept it. lol
diggitydoodle diggitydoodle 33 minutes ago
Yesterday's explosion up to trips 1 was amazing!
Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
We'll see.
GLTA!
RNVA!!$$?????????????????
RNVA
RSuave25020 RSuave25020 33 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
dbergh dbergh 33 minutes ago
Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

Trump Media
is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
, the Financial Times reported Monday, citing two people with knowledge of the talks.
DJT
RSuave25020 RSuave25020 36 minutes ago
style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
LQMT
Truthsocial Truthsocial 37 minutes ago
LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
With or without the FDA losing their grip on health treatments worldwide.
The FDA screwed themselves with corruption...
RDGL
RDGL
PC retired PC retired 41 minutes ago
Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
FLCX
The ELTP King The ELTP King 42 minutes ago
Listened to the CC again.

Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

- "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
ELTP
Moonboy1 Moonboy1 44 minutes ago
So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
BTCUSD
Golden Cross Golden Cross 47 minutes ago
$ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
ILLR
AugustaFriends AugustaFriends 48 minutes ago
$HAO on watch LOTTO DAY OLAY watch for .26 breakout point
HAO

Your Recent History

TSXV
RSM
Resouro Strategic Metals
TSX
IAU
i80 Gold
BIT
F18005
Vontobel Financial Produ...
LSE
10E7
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved