We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1721252400 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.135 | 28500 |
| 1721166000 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 77220 |
| 1721079600 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 33200 |
| 1720820400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10 |
| 1720734000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720647600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720561200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5 |
| 1720474800 | 0.13 | -0.02 | -13.33 | 0.145 | 0.145 | 0.13 | 6500 |
| 1720215600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 22500 |
| 1720129200 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 40000 |
| 1720042800 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 14920 |
| 1719956400 | 0.135 | -0.015 | -10.00 | 0.14 | 0.14 | 0.13 | 35000 |
| 1719610800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 75500 |
| 1719524400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719438000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 135 |
| 1719351600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719265200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719006000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.165 | 0.115 | 216004 |
| 1718919600 | 0.15 | 0.01 | 7.14 | 0.16 | 0.16 | 0.15 | 95000 |
| 1718833200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718746800 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 49000 |
| 1718660400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 14000 |
| 1718401200 | 0.155 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 16000 |
| 1718314800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718228400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 4000 |
| 1718142000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9500 |
| 1718055600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 62500 |
| 1717796400 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 57502 |
| 1717710000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717623600 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 4200 |
| 1717537200 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 10200 |
| 1717450800 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 19750 |
| 1717191600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.185 | 0.175 | 76042 |
| 1717105200 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 35500 |
| 1717018800 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.17 | 46000 |
| 1716932400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 11000 |
| 1716846000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1716586800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 99500 |
| 1716500400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 12500 |
| 1716414000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 32750 |
| 1716327600 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.19 | 15100 |
| 1715982000 | 0.2 | 0.015 | 8.11 | 0.195 | 0.215 | 0.195 | 244000 |
| 1715895600 | 0.185 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 51500 |
| 1715809200 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.17 | 40000 |
| 1715722800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5500 |
| 1715636400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2128 |
| 1715377200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 27500 |
| 1715290800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 122538 |
| 1715204400 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.18 | 6000 |
| 1715118000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.195 | 0.195 | 5000 |
| 1715031600 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 2002 |
| 1714772400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 59100 |
| 1714686000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1714599600 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 87000 |
| 1714513200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 15000 |
| 1714426800 | 0.2049999 | 0.0099999 | 5.13 | 0.19 | 0.2049999 | 0.19 | 99000 |
| 1714167600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1714081200 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 17500 |
| 1713994800 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 7500 |
| 1713908400 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 81500 |
| 1713822000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 22100 |
| 1713562800 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 27500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
