We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.5625 | 0.32 | 0.34 | 0.28 | 37829 | 0.30495321 | CS |
| 4 | -0.045 | -12.1621621622 | 0.37 | 0.37 | 0.28 | 32914 | 0.31271677 | CS |
| 12 | -0.085 | -20.7317073171 | 0.41 | 0.44 | 0.24 | 36717 | 0.32596009 | CS |
| 26 | 0.035 | 12.0689655172 | 0.29 | 0.44 | 0.22 | 33761 | 0.30268993 | CS |
| 52 | 0.215 | 195.454545455 | 0.11 | 0.56 | 0.105 | 39220 | 0.31871753 | CS |
| 156 | -0.855 | -72.4576271186 | 1.18 | 1.45 | 0.1 | 30863 | 0.39860935 | CS |
| 260 | 0.155 | 91.1764705882 | 0.17 | 1.88 | 0.1 | 35437 | 0.50881426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724449200 | 0.325 | 0.005 | 1.56 | 0.31 | 0.335 | 0.31 | 6000 |
| 1724362800 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.32 | 11500 |
| 1724276400 | 0.33 | 0.04 | 13.79 | 0.3 | 0.335 | 0.3 | 35500 |
| 1724190000 | 0.29 | -0.005 | -1.69 | 0.3 | 0.31 | 0.28 | 35000 |
| 1724103600 | 0.295 | -0.025 | -7.81 | 0.325 | 0.34 | 0.29 | 86041 |
| 1723844400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 21104 |
| 1723758000 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.3 | 43000 |
| 1723671600 | 0.31 | 0.02 | 6.90 | 0.29 | 0.3449999 | 0.29 | 148400 |
| 1723585200 | 0.29 | -0.03 | -9.38 | 0.315 | 0.315 | 0.2849999 | 30545 |
| 1723498800 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 8000 |
| 1723239600 | 0.31 | -0.015 | -4.62 | 0.32 | 0.32 | 0.31 | 3000 |
| 1723153200 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.325 | 5940 |
| 1723066800 | 0.32 | 0.02 | 6.67 | 0.335 | 0.335 | 0.3 | 26500 |
| 1722980400 | 0.3 | -0.035 | -10.45 | 0.325 | 0.325 | 0.3 | 52082 |
| 1722634800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 41000 |
| 1722548400 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 2500 |
| 1722462000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1722375600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 13500 |
| 1722289200 | 0.3449999 | -0.02 | -5.48 | 0.365 | 0.37 | 0.3449999 | 15699 |
| 1722030000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13132 |
| 1721943600 | 0.37 | 0 | 0.00 | 0.375 | 0.375 | 0.37 | 10000 |
| 1721857200 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.37 | 36500 |
| 1721770800 | 0.39 | 0.02 | 5.41 | 0.39 | 0.4 | 0.385 | 35050 |
| 1721684400 | 0.37 | 0.02 | 5.71 | 0.39 | 0.39 | 0.36 | 24000 |
| 1721425200 | 0.35 | -0.015 | -4.11 | 0.365 | 0.375 | 0.35 | 29700 |
| 1721338800 | 0.365 | 0.04 | 12.31 | 0.34 | 0.39 | 0.34 | 44000 |
| 1721252400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.31 | 16500 |
| 1721166000 | 0.325 | 0.02 | 6.56 | 0.31 | 0.325 | 0.31 | 12500 |
| 1721079600 | 0.305 | 0.005 | 1.67 | 0.3 | 0.32 | 0.29 | 75000 |
| 1720820400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.325 | 0.295 | 30450 |
| 1720734000 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 2000 |
| 1720647600 | 0.295 | 0.025 | 9.26 | 0.275 | 0.295 | 0.27 | 51500 |
| 1720561200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 2500 |
| 1720474800 | 0.275 | 0.01 | 3.77 | 0.275 | 0.275 | 0.275 | 2000 |
| 1720215600 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.255 | 86000 |
| 1720129200 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 4500 |
| 1720042800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 19000 |
| 1719956400 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.29 | 5000 |
| 1719610800 | 0.29 | 0.03 | 11.54 | 0.2849999 | 0.3 | 0.265 | 98950 |
| 1719524400 | 0.26 | -0.03 | -10.34 | 0.31 | 0.31 | 0.25 | 77500 |
| 1719438000 | 0.29 | 0 | 0.00 | 0.315 | 0.315 | 0.29 | 39000 |
| 1719351600 | 0.29 | -0.035 | -10.77 | 0.34 | 0.34 | 0.24 | 330500 |
| 1719265200 | 0.325 | -0.01 | -2.99 | 0.33 | 0.335 | 0.305 | 26500 |
| 1719006000 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.32 | 11500 |
| 1718919600 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 5500 |
| 1718833200 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.34 | 4000 |
| 1718746800 | 0.34 | -0.01 | -2.86 | 0.3449999 | 0.3449999 | 0.34 | 4003 |
| 1718660400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 5500 |
| 1718401200 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 6000 |
| 1718314800 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.35 | 8000 |
| 1718228400 | 0.365 | -0.025 | -6.41 | 0.405 | 0.405 | 0.3449999 | 88130 |
| 1718142000 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 17720 |
| 1718055600 | 0.4099999 | -0.005 | -1.20 | 0.435 | 0.435 | 0.4099999 | 36510 |
| 1717796400 | 0.415 | -0.02 | -4.60 | 0.44 | 0.44 | 0.415 | 5610 |
| 1717710000 | 0.435 | 0.015 | 3.57 | 0.43 | 0.44 | 0.425 | 44100 |
| 1717623600 | 0.42 | -0.01 | -2.33 | 0.435 | 0.44 | 0.42 | 31199 |
| 1717537200 | 0.43 | 0.04 | 10.26 | 0.405 | 0.43 | 0.4 | 94500 |
| 1717450800 | 0.39 | -0.02 | -4.88 | 0.405 | 0.405 | 0.39 | 27000 |
| 1717191600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 52500 |
| 1717105200 | 0.4099999 | 0.0199999 | 5.13 | 0.4 | 0.4099999 | 0.4 | 18450 |
| 1717018800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 1630 |
| 1716932400 | 0.39 | 0.04 | 11.43 | 0.35 | 0.395 | 0.35 | 94293 |
| 1716846000 | 0.35 | 0.04 | 12.90 | 0.32 | 0.36 | 0.32 | 17000 |
| 1716586800 | 0.31 | 0.0250001 | 8.77 | 0.3 | 0.32 | 0.3 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
