We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 27.868852459 | 0.305 | 0.425 | 0.305 | 12492 | 0.33913545 | CS |
| 4 | 0.1 | 34.4827586207 | 0.29 | 0.425 | 0.28 | 18086 | 0.31734279 | CS |
| 12 | 0.2 | 105.263157895 | 0.19 | 0.425 | 0.16 | 24750 | 0.30209281 | CS |
| 26 | 0.055 | 16.4179104478 | 0.335 | 0.425 | 0.15 | 30465 | 0.27400722 | CS |
| 52 | 0.115 | 41.8181818182 | 0.275 | 0.44 | 0.15 | 29203 | 0.29356884 | CS |
| 156 | 0.025 | 6.84931506849 | 0.365 | 0.64 | 0.1 | 28496 | 0.28452562 | CS |
| 260 | 0.145 | 59.1836734694 | 0.245 | 1.88 | 0.1 | 30897 | 0.52444871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.39 | 0.05 | 14.71 | 0.34 | 0.425 | 0.34 | 90842 |
| 1741902000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.335 | 10560 |
| 1741815600 | 0.33 | 0 | 0.00 | 0.335 | 0.335 | 0.33 | 1500 |
| 1741729200 | 0.33 | -0.01 | -2.94 | 0.31 | 0.33 | 0.31 | 3900 |
| 1741642800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 10000 |
| 1741387200 | 0.34 | -0.01 | -2.86 | 0.305 | 0.35 | 0.305 | 36500 |
| 1741300800 | 0.35 | 0.035 | 11.11 | 0.32 | 0.35 | 0.31 | 54500 |
| 1741214400 | 0.315 | 0.015 | 5.00 | 0.33 | 0.33 | 0.31 | 45833 |
| 1741128000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 27000 |
| 1741041600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.315 | 0.3 | 7000 |
| 1740782400 | 0.315 | 0.02 | 6.78 | 0.295 | 0.33 | 0.29 | 56600 |
| 1740696000 | 0.295 | 0.005 | 1.72 | 0.31 | 0.33 | 0.29 | 15000 |
| 1740609600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.3 | 0.28 | 14300 |
| 1740523200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 6000 |
| 1740436800 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 6049 |
| 1740177600 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 3000 |
| 1740091200 | 0.3 | 0.01 | 3.45 | 0.305 | 0.31 | 0.3 | 10000 |
| 1740004800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 30000 |
| 1739918400 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 2397 |
| 1739572800 | 0.295 | 0.025 | 9.26 | 0.29 | 0.295 | 0.29 | 3500 |
| 1739486400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739400000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 5000 |
| 1739313600 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 5004 |
| 1739227200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 506 |
| 1738968000 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 19500 |
| 1738881600 | 0.25 | -0.045 | -15.25 | 0.275 | 0.275 | 0.25 | 7800 |
| 1738795200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738708800 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.295 | 2010 |
| 1738622400 | 0.28 | 0.03 | 12.00 | 0.29 | 0.29 | 0.275 | 7025 |
| 1738363200 | 0.25 | 0.015 | 6.38 | 0.25 | 0.25 | 0.25 | 7000 |
| 1738276800 | 0.235 | 0.005 | 2.17 | 0.245 | 0.245 | 0.235 | 6000 |
| 1738190400 | 0.23 | -0.045 | -16.36 | 0.275 | 0.275 | 0.23 | 33806 |
| 1738104000 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 9020 |
| 1738017600 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.27 | 20113 |
| 1737758400 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 24500 |
| 1737672000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2500 |
| 1737585600 | 0.3 | -0.035 | -10.45 | 0.325 | 0.325 | 0.3 | 21306 |
| 1737499200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 1000 |
| 1737412800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737153600 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.3449999 | 0.32 | 50922 |
| 1737067200 | 0.34 | -0.01 | -2.86 | 0.37 | 0.37 | 0.3 | 34250 |
| 1736980800 | 0.35 | -0.015 | -4.11 | 0.375 | 0.375 | 0.35 | 24821 |
| 1736894400 | 0.365 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 4212 |
| 1736808000 | 0.365 | -0.015 | -3.95 | 0.38 | 0.39 | 0.365 | 20000 |
| 1736548800 | 0.38 | 0.01 | 2.70 | 0.38 | 0.385 | 0.365 | 35291 |
| 1736462400 | 0.37 | 0.07 | 23.33 | 0.31 | 0.37 | 0.31 | 269500 |
| 1736376000 | 0.3 | -0.02 | -6.25 | 0.315 | 0.315 | 0.28 | 30101 |
| 1736289600 | 0.32 | -0.04 | -11.11 | 0.36 | 0.36 | 0.32 | 17548 |
| 1736203200 | 0.36 | 0.08 | 28.57 | 0.2849999 | 0.36 | 0.2849999 | 55586 |
| 1735944000 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.28 | 12500 |
| 1735857600 | 0.26 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.26 | 6100 |
| 1735684800 | 0.26 | 0.015 | 6.12 | 0.245 | 0.26 | 0.24 | 59846 |
| 1735598400 | 0.245 | -0.015 | -5.77 | 0.24 | 0.245 | 0.22 | 10200 |
| 1735339200 | 0.26 | 0.06 | 30.00 | 0.255 | 0.275 | 0.24 | 15000 |
| 1735069200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 13650 |
| 1734993600 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.17 | 105068 |
| 1734734400 | 0.18 | -0.015 | -7.69 | 0.19 | 0.19 | 0.16 | 105700 |
| 1734648000 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.19 | 3000 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 54146 |
| 1734475200 | 0.18 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 12030 |
| 1734388800 | 0.18 | -0.005 | -2.70 | 0.195 | 0.195 | 0.18 | 6607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
