ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Resaas Services Inc

Resaas Services Inc (RSS)

0.39
0.05
(14.71%)
Closed March 16 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08527.8688524590.3050.4250.305124920.33913545CS
40.134.48275862070.290.4250.28180860.31734279CS
120.2105.2631578950.190.4250.16247500.30209281CS
260.05516.41791044780.3350.4250.15304650.27400722CS
520.11541.81818181820.2750.440.15292030.29356884CS
1560.0256.849315068490.3650.640.1284960.28452562CS
2600.14559.18367346940.2451.880.1308970.52444871CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884000.390.0514.710.340.4250.3490842
17419020000.340.013.030.340.340.33510560
17418156000.3300.000.3350.3350.331500
17417292000.33-0.01-2.940.310.330.313900
17416428000.3400.000.340.340.33510000
17413872000.34-0.01-2.860.3050.350.30536500
17413008000.350.03511.110.320.350.3154500
17412144000.3150.0155.000.330.330.3145833
17411280000.300.000.2950.30.2927000
17410416000.3-0.015-4.760.3150.3150.37000
17407824000.3150.026.780.2950.330.2956600
17406960000.2950.0051.720.310.330.2915000
17406096000.290.013.570.280.30.2814300
17405232000.28-0.005-1.750.280.280.286000
17404368000.2849999-0.015-5.000.2950.2950.28499996049
17401776000.300.000.310.310.33000
17400912000.30.013.450.3050.310.310000
17400048000.29-0.01-3.330.30.30.2930000
17399184000.30.0051.690.290.30.292397
17395728000.2950.0259.260.290.2950.293500
17394864000.2700.000.270.270.270
17394000000.2700.000.270.270.275000
17393136000.270.013.850.270.270.275004
17392272000.2600.000.260.260.26506
17389680000.260.014.000.260.260.2519500
17388816000.25-0.045-15.250.2750.2750.257800
17387952000.29500.000.2950.2950.2950
17387088000.2950.0155.360.30.30.2952010
17386224000.280.0312.000.290.290.2757025
17383632000.250.0156.380.250.250.257000
17382768000.2350.0052.170.2450.2450.2356000
17381904000.23-0.045-16.360.2750.2750.2333806
17381040000.2750.0051.850.2750.2750.2759020
17380176000.27-0.03-10.000.290.290.2720113
17377584000.300.000.290.30.2924500
17376720000.300.000.30.30.32500
17375856000.3-0.035-10.450.3250.3250.321306
17374992000.3350.0051.520.3350.3350.3351000
17374128000.3300.000.330.330.330
17371536000.33-0.01-2.940.34499990.34499990.3250922
17370672000.34-0.01-2.860.370.370.334250
17369808000.35-0.015-4.110.3750.3750.3524821
17368944000.36500.000.370.3750.3654212
17368080000.365-0.015-3.950.380.390.36520000
17365488000.380.012.700.380.3850.36535291
17364624000.370.0723.330.310.370.31269500
17363760000.3-0.02-6.250.3150.3150.2830101
17362896000.32-0.04-11.110.360.360.3217548
17362032000.360.0828.570.28499990.360.284999955586
17359440000.280.027.690.28499990.28499990.2812500
17358576000.2600.000.28499990.28499990.266100
17356848000.260.0156.120.2450.260.2459846
17355984000.245-0.015-5.770.240.2450.2210200
17353392000.260.0630.000.2550.2750.2415000
17350692000.200.000.20.20.18513650
17349936000.20.0211.110.1850.20.17105068
17347344000.18-0.015-7.690.190.190.16105700
17346480000.1950.0158.330.1950.1950.193000
17345616000.1800.000.190.190.1854146
17344752000.1800.000.20.20.17512030
17343888000.18-0.005-2.700.1950.1950.186607