We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.08 | 17820 | 0.1 | CS |
| 4 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.08 | 7467 | 0.09869417 | CS |
| 12 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.08 | 7230 | 0.1155814 | CS |
| 26 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.08 | 7230 | 0.1155814 | CS |
| 52 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.08 | 7230 | 0.1155814 | CS |
| 156 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.08 | 7230 | 0.1155814 | CS |
| 260 | -0.07 | -41.1764705882 | 0.17 | 0.17 | 0.08 | 7230 | 0.1155814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 17500 |
| 1732833600 | 0.1 | 0 | 0.00 | 0.085 | 0.1 | 0.08 | 71600 |
| 1732747200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732660800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732574400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732315200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732142400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 300 |
| 1732056000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731969600 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1731710400 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1731624000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 44430 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731451200 | 0.105 | -0.025 | -19.23 | 0.115 | 0.115 | 0.105 | 3000 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730846400 | 0.13 | -0.015 | -10.34 | 0.13 | 0.13 | 0.13 | 13500 |
| 1730760000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1730497200 | 0.145 | 0.015 | 11.54 | 0.145 | 0.145 | 0.145 | 1000 |
| 1730410800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 4433 |
| 1730324400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 25900 |
| 1730238000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 200 |
| 1730151600 | 0.135 | -0.015 | -10.00 | 0.15 | 0.15 | 0.135 | 19500 |
| 1729892400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 8000 |
| 1729633200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729546800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729287600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729201200 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 57100 |
| 1729114800 | 0.135 | -0.035 | -20.59 | 0.15 | 0.15 | 0.135 | 2020 |
| 1729028400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1728682800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
