Radient Technologies (RTI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Radient Technologies Inc (RTI)
Radient Technologies Inc (RTI) Trades

Radient Technologies Inc (RTI)

0.005

0.00

(0.00%)

Closed April 12 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 31,832

Neutral: 63,543

Sell: 50,795

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	10.32	537			9.58	11.07		146,170	1106	nyse
18:30:00	10.32	537			9.58	11.07		146,170	1105	nyse
16:42:01	10.57	1	basket idx	Sell	10.12	11.07		146,170	1104	nyse
16:42:01	10.33	1	basket idx	Sell	10.12	11.07		146,169	1103	nyse
16:42:01	11.02	1	basket idx	Buy	10.12	11.07		146,168	1102	nyse
16:10:00	10.32	537			10.12	10.69		146,167	1101	nyse
16:05:56	10.12	1	basket idx	Sell	10.12	10.69		146,167	1100	nyse
16:05:10	10.32	1	basket idx	Sell	10.12	10.69		146,166	1099	nyse
16:05:10	10.32	1	basket idx	Sell	10.12	10.69		146,165	1098	nyse
16:05:09	10.32	1	basket idx	Sell	10.12	10.69		146,164	1097	nyse
16:00:02	10.32	537			10.27	10.39		146,163	1096	nyse
16:00:02	10.32	537		Sell	10.27	10.39		146,163	1095	nyse
16:00:00	10.27	92			10.27	10.33		145,626	1094	nyse
16:00:00	10.275	200			10.27	10.30		145,626	1093	nyse
15:59:54	10.275	200			10.27	10.28		145,626	1092	nyse
15:59:54	10.27	92	basket idx	Sell	10.27	10.28		145,426	1091	nyse
15:59:54	10.275	100			10.27	10.28		145,334	1090	nyse
15:59:54	10.27	5	basket idx	Sell	10.27	10.28		145,234	1089	nyse
15:59:54	10.27	5	basket idx	Sell	10.27	10.28		145,229	1088	nyse
15:59:54	10.27	2	basket idx	Sell	10.27	10.28		145,224	1087	nyse
15:59:54	10.27	2	basket idx	Sell	10.27	10.28		145,222	1086	nyse
15:59:54	10.27	3	basket idx	Sell	10.27	10.28		145,220	1085	nyse
15:59:54	10.27	3	basket idx	Sell	10.27	10.28		145,217	1084	nyse
15:59:54	10.27	153	burst	Sell	10.27	10.28		145,214	1083	nyse
15:59:54	10.27	353	burst	Sell	10.27	10.28		145,061	1082	nyse
15:59:54	10.27	1	basket idx	Sell	10.27	10.28		144,708	1081	nyse
15:59:49	10.275	200			10.27	10.28		144,707	1080	nyse
15:59:49	10.275	200			10.27	10.28		144,507	1079	nyse
15:59:49	10.275	100			10.27	10.28		144,307	1078	nyse
15:59:45	10.27	147		Sell	10.27	10.28		144,207	1077	nyse
15:59:42	10.27	200		Sell	10.27	10.28		144,060	1076	nyse
15:59:36	10.27	100		Sell	10.27	10.28		143,860	1075	nyse
15:59:33	10.27	100		Sell	10.27	10.28		143,760	1074	nyse
15:59:30	10.27	100		Sell	10.27	10.28		143,660	1073	nyse
15:59:24	10.27	100		Sell	10.27	10.28		143,560	1072	nyse
15:59:21	10.27	100		Sell	10.27	10.28		143,460	1071	nyse
15:59:18	10.27	27	basket idx	Sell	10.27	10.28		143,360	1070	nyse
15:59:18	10.27	6	basket idx	Sell	10.27	10.28		143,333	1069	nyse
15:59:18	10.27	4	basket idx	Sell	10.27	10.28		143,327	1068	nyse
15:59:18	10.27	7	basket idx	Sell	10.27	10.28		143,323	1067	nyse
15:59:18	10.27	56	basket idx	Sell	10.27	10.28		143,316	1066	nyse
15:59:12	10.27	100		Sell	10.27	10.28		143,260	1065	nyse
15:59:09	10.27	100		Sell	10.27	10.28		143,160	1064	nyse
15:59:06	10.27	100		Sell	10.27	10.28		143,060	1063	nyse
15:59:00	10.27	100		Sell	10.27	10.28		142,960	1062	nyse
15:58:57	10.27	14	basket idx	Sell	10.27	10.28		142,860	1061	nyse
15:58:57	10.27	86	basket idx	Sell	10.27	10.28		142,846	1060	nyse
15:58:54	10.27	100		Sell	10.27	10.28		142,760	1059	nyse
15:58:48	10.275	100			10.27	10.28		142,660	1058	nyse
15:58:48	10.27	100		Sell	10.27	10.28		142,560	1057	nyse
15:58:42	10.275	100			10.27	10.28		142,460	1056	nyse
15:58:42	10.27	100		Sell	10.27	10.28		142,360	1055	nyse
15:58:30	10.27	100		Sell	10.27	10.28		142,260	1054	nyse
15:58:15	10.27	100		Sell	10.27	10.28		142,160	1053	nyse
15:58:00	10.275	100	burst		10.27	10.28		142,060	1052	nyse
15:57:48	10.27	100		Sell	10.27	10.28		141,960	1051	nyse
15:57:33	10.27	10	basket idx	Sell	10.27	10.28		141,860	1050	nyse
15:57:33	10.275	90	basket idx		10.27	10.28		141,850	1049	nyse
15:57:18	10.27	100		Sell	10.27	10.28		141,760	1048	nyse
15:57:06	10.275	100			10.27	10.28		141,660	1047	nyse
15:57:06	10.27	100		Sell	10.27	10.28		141,560	1046	nyse
15:56:51	10.27	100	burst	Sell	10.27	10.28		141,460	1045	nyse
15:56:36	10.27	100		Sell	10.27	10.28		141,360	1044	nyse
15:56:24	10.27	100		Sell	10.27	10.28		141,260	1043	nyse
15:56:09	10.27	100		Sell	10.27	10.28		141,160	1042	nyse
15:55:57	10.27	100		Sell	10.27	10.28		141,060	1041	nyse
15:55:42	10.27	100		Sell	10.27	10.28		140,960	1040	nyse
15:55:27	10.27	100		Sell	10.27	10.28		140,860	1039	nyse
15:55:15	10.27	100		Sell	10.27	10.28		140,760	1038	nyse
15:55:00	10.27	100		Sell	10.27	10.28		140,660	1037	nyse
15:54:45	10.27	100		Sell	10.27	10.28		140,560	1036	nyse
15:54:33	10.27	100	burst	Sell	10.27	10.28		140,460	1035	nyse
15:54:18	10.27	99	basket idx	Sell	10.27	10.28		140,360	1034	nyse
15:54:18	10.27	1	basket idx	Sell	10.27	10.28		140,261	1033	nyse
15:54:06	10.27	100	burst	Sell	10.27	10.28		140,260	1032	nyse
15:53:51	10.275	100	burst		10.27	10.28		140,160	1031	nyse
15:53:36	10.275	100			10.27	10.28		140,060	1030	nyse
15:53:15	10.27	100	burst	Sell	10.27	10.28		139,960	1029	nyse
15:52:57	10.275	100			10.27	10.28		139,860	1028	nyse
15:52:36	10.275	100			10.27	10.28		139,760	1027	nyse
15:52:15	10.275	100			10.27	10.28		139,660	1026	nyse
15:51:57	10.275	100			10.27	10.28		139,560	1025	nyse
15:51:21	10.275	100			10.27	10.28		139,460	1024	nyse
15:51:12	10.28	3	basket idx	Buy	10.27	10.28		139,360	1023	nyse
15:51:06	10.28	5	basket idx	Buy	10.27	10.28		139,357	1022	nyse
15:51:03	10.275	100			10.27	10.28		139,352	1021	nyse
15:51:01	10.28	5	basket idx	Buy	10.27	10.28		139,252	1020	nyse
15:50:57	10.28	100			10.28	10.28		139,247	1019	nyse
15:50:57	10.27	100			10.28	10.28		139,147	1018	nyse
15:50:57	10.27	98	basket idx		10.28	10.28		139,047	1017	nyse
15:50:57	10.28	2	basket idx	Sell	10.28	10.29		138,949	1016	nyse
15:50:33	10.28	100		Sell	10.28	10.29		138,947	1015	nyse
15:50:12	10.28	100			10.27	10.29		138,847	1014	nyse
15:50:04	10.2862	1,306		Buy	10.27	10.29		138,747	1013	nyse
15:50:04	10.2738	389		Sell	10.27	10.29		137,441	1012	nyse
15:49:57	10.28	100		Sell	10.28	10.29		137,052	1011	nyse
15:49:39	10.28	100	burst	Sell	10.28	10.29		136,952	1010	nyse
15:49:22	10.281	100		Sell	10.28	10.29		136,852	1009	nyse
15:49:00	10.28	100	burst	Sell	10.28	10.29		136,752	1008	nyse
15:48:39	10.28	100	burst	Sell	10.28	10.29		136,652	1007	nyse

Radient Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:27:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:27:02] Language: en-US
OKAY: [15:27:02] Cookies are enabled
OKAY: [15:27:02] Browser supports RequestAnimationFrame
OKAY: [15:27:02] Browser supports the WebScoket API
INFO: [15:27:02] Starting session (trades) for guest
INFO: [15:27:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:27:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARTI
- feedSymbol = TX%5ERTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:27:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:27:02] Streamer WS Hostname: 2009f59ba23e
INFO: [15:27:02] Starting the trades app
INFO: [15:27:02] [START]: Symbol loook up for TX^RTI
INFO: [15:27:02] [FINSH]: Symbol loook up for TX^RTI
INFO: [15:27:02] Loaded configuration for trades
INFO: [15:27:02] Creating trades table...
INFO: [15:27:02] Starting trades table for NYSE:BOE without montage
INFO: [15:27:02] lo-streamer/1/dist-swarm
INFO: [15:27:02] lo-streamer/1/dist-swarm
INFO: [15:27:02] lo-streamer/1/dist-swarm
INFO: [15:27:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:27:02] Language: en-US
OKAY: [15:27:02] Cookies are enabled
OKAY: [15:27:02] Browser supports RequestAnimationFrame
OKAY: [15:27:02] Browser supports the WebScoket API
INFO: [15:27:02] Starting session (trades) for guest
INFO: [15:27:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:27:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARTI
- feedSymbol = TX%5ERTI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:27:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:27:02] Streamer WS Hostname: 2009f59ba23e
INFO: [15:27:02] Starting the trades app
INFO: [15:27:02] [START]: Symbol loook up for TX^RTI
INFO: [15:27:02] [FINSH]: Symbol loook up for TX^RTI
INFO: [15:27:02] Loaded configuration for trades
INFO: [15:27:02] Creating trades table...
INFO: [15:27:02] Starting trades table for NYSE:BOE without montage
INFO: [15:27:02] lo-streamer/1/dist-swarm
INFO: [15:27:02] lo-streamer/1/dist-swarm
INFO: [15:27:02] lo-streamer/1/dist-swarm