ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
RT Minerals Corp

RT Minerals Corp (RTM)

0.18
0.00
(0.00%)
Closed March 11 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0212.50.160.180.14407140.17187008CS
40.0538.46153846150.130.220.13163680.169782CS
120.0763.63636363640.110.220.105100580.14782063CS
260.06500.120.220.10553300.14517198CS
520.1556200.0250.230.015166230.05462095CS
1560.155000.030.230.005381910.0347601CS
2600.143500.040.2850.005641490.0821157CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17416428000.1800.000.180.180.180
17413872000.180.03524.140.140.180.14146319
17413008000.145-0.01-6.450.150.150.14531500
17412144000.155-0.005-3.130.1550.1550.1557500
17411280000.1600.000.160.160.1618250
17410416000.160.016.670.1550.160.1556000
17407824000.15-0.005-3.230.150.150.1521000
17406960000.155-0.015-8.820.160.160.15519000
17406096000.1700.000.170.170.172000
17405232000.17-0.005-2.860.170.170.172000
17404368000.175-0.01-5.410.180.180.1757000
17401776000.1850.03523.330.1650.220.16534529
17400912000.15-0.01-6.250.150.150.157750
17400048000.160.0323.080.1350.160.1358142
17399184000.1300.000.130.130.130
17395728000.1300.000.130.130.130
17394864000.1300.000.130.130.130
17394000000.1300.000.130.130.130
17393136000.1300.000.130.130.130
17392272000.1300.000.130.130.130
17389680000.1300.000.130.130.130
17388816000.130.01513.040.1150.130.11538500
17387952000.1150.0054.550.120.120.115112500
17387088000.1100.000.110.110.110
17386224000.1100.000.110.110.1110000
17383632000.1100.000.110.110.110
17382768000.1100.000.110.110.11214
17381904000.1100.000.110.110.110
17381040000.1100.000.110.110.110
17380176000.1100.000.110.110.111785
17377584000.1100.000.110.110.1110000
17376720000.1100.000.110.110.110
17375856000.1100.000.110.110.1119500
17374992000.1100.000.110.110.110
17374128000.11-0.025-18.520.1350.1350.113000
17371536000.13500.000.1350.1350.1350
17370672000.13500.000.1350.1350.1350
17369808000.1350.0328.570.1350.1350.13541065
17368944000.10500.000.1050.1050.1050
17368080000.10500.000.1050.1050.105142
17365488000.10500.000.1050.1050.1050
17364624000.10500.000.1050.1050.1050
17363760000.10500.000.1050.1050.1057
17362896000.10500.000.1050.1050.1050
17362032000.10500.000.1050.1050.1050
17359440000.10500.000.1050.1050.1050
17358576000.10500.000.1050.1050.1050
17356848000.10500.000.1050.1050.1050
17355984000.10500.000.1050.1050.1050
17353392000.10500.000.1050.1050.1050
17350800000.10500.000.1050.1050.1050
17349936000.10500.000.1050.1050.1050
17347344000.10500.000.1050.1050.1050
17346480000.105-0.005-4.550.110.110.1055500
17345616000.1100.000.110.110.110
17344752000.1100.000.110.110.110
17343888000.1100.000.110.110.110
17341296000.1100.000.110.110.110
17340432000.1100.000.110.110.110
17339568000.1100.000.110.110.110