Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rua Gold Inc (RUA)
Rua Gold Inc (RUA) Historical

RUA Rua Gold Inc

0.58

0.00 (0.00%)

Last Updated: 11:49:33

Delayed by 15 minutes

RUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	0.58	-0.04	-6.45%	0.58	0.58	0.58	5,038
Jan 24 2025	0.62	0.05	8.77%	0.59	0.62	0.58	11,000
Jan 23 2025	0.57	-0.02	-3.39%	0.60	0.60	0.57	11,822
Jan 22 2025	0.59	0.00	0.00%	0.60	0.60	0.57	22,000
Jan 21 2025	0.59	-0.01	-1.67%	0.66	0.66	0.57	30,749
Jan 20 2025	0.60	-0.01	-1.64%	0.63	0.63	0.60	8,999
Jan 17 2025	0.61	0.01	1.67%	0.59	0.61	0.58	29,666
Jan 16 2025	0.60	-0.05	-7.69%	0.61	0.62	0.60	50,716
Jan 15 2025	0.65	0.07	12.07%	0.63	0.68	0.63	48,166
Jan 14 2025	0.58	-0.02	-3.33%	0.60	0.60	0.55	84,043
Jan 13 2025	0.60	-0.04	-6.25%	0.62	0.63	0.58	40,404
Jan 10 2025	0.64	0.00	0.00%	0.64	0.64	0.59	46,533
Jan 09 2025	0.64	0.06	10.34%	0.59	0.64	0.58	37,441
Jan 08 2025	0.58	0.01	1.75%	0.60	0.62	0.58	312,948
Jan 07 2025	0.57	-0.01	-1.72%	0.57	0.57	0.57	1,414
Jan 06 2025	0.58	-0.01	-1.69%	0.59	0.63	0.58	16,891
Jan 03 2025	0.59	-0.01	-1.67%	0.59	0.59	0.58	26,158
Jan 02 2025	0.60	0.00	0.00%	0.64	0.64	0.60	106,542
Dec 31 2024	0.60	0.00	0.00%	0.62	0.62	0.60	69,000
Dec 30 2024	0.60	0.00	0.00%	0.60	0.60	0.56	86,887
Dec 27 2024	0.60	-0.01	-1.64%	0.59	0.60	0.58	12,334
Dec 24 2024	0.61	0.00	0.00%	0.65	0.65	0.60	68,252
Dec 23 2024	0.61	0.00	0.00%	0.61	0.65	0.57	64,867
Dec 20 2024	0.61	-0.08	-11.59%	0.60	0.65	0.59	43,358
Dec 19 2024	0.69	0.04	6.15%	0.65	0.69	0.59	48,835
Dec 18 2024	0.65	-0.01	-1.52%	0.67	0.70	0.65	35,648
Dec 17 2024	0.66	0.01	1.54%	0.65	0.70	0.65	43,259
Dec 16 2024	0.65	-0.01	-1.52%	0.70	0.70	0.65	31,005
Dec 13 2024	0.66	-0.04	-5.71%	0.70	0.70	0.66	96,000
Dec 12 2024	0.70	-0.05	-6.67%	0.77	0.77	0.70	51,100
Dec 11 2024	0.75	-0.15	-16.67%	0.80	0.83	0.74	62,646
Dec 10 2024	0.90	0.05	5.88%	0.90	0.90	0.85	165,058
Dec 09 2024	0.85	0.05	6.25%	0.90	0.90	0.85	121,184
Dec 06 2024	0.80	0.66	471.43%	0.80	0.95	0.80	35,345
Dec 05 2024	0.14	-0.005	-3.45%	0.14	0.145	0.14	287,046
Dec 04 2024	0.145	0.015	11.54%	0.145	0.145	0.135	132,500
Dec 03 2024	0.13	0.00	0.00%	0.125	0.14	0.125	1,305,945
Dec 02 2024	0.13	-0.01	-7.14%	0.145	0.145	0.125	410,708
Nov 29 2024	0.14	0.005	3.70%	0.135	0.145	0.135	95,397
Nov 28 2024	0.135	0.00	0.00%	0.14	0.14	0.135	171,081
Nov 27 2024	0.135	-0.015	-10.00%	0.15	0.15	0.135	216,200
Nov 26 2024	0.15	0.00	0.00%	0.15	0.15	0.145	99,952
Nov 25 2024	0.15	-0.01	-6.25%	0.16	0.17	0.15	502,559
Nov 22 2024	0.16	0.005	3.23%	0.16	0.16	0.16	141,750
Nov 21 2024	0.155	-0.01	-6.06%	0.16	0.16	0.15	230,925
Nov 20 2024	0.165	0.00	0.00%	0.17	0.17	0.165	76,100
Nov 19 2024	0.165	-0.005	-2.94%	0.17	0.17	0.165	47,001
Nov 18 2024	0.17	0.01	6.25%	0.165	0.17	0.165	50,565
Nov 15 2024	0.16	-0.01	-5.88%	0.17	0.17	0.16	24,989
Nov 14 2024	0.17	0.01	6.25%	0.17	0.17	0.16	306,324
Nov 13 2024	0.16	-0.01	-5.88%	0.16	0.16	0.16	279,783
Nov 12 2024	0.17	0.005	3.03%	0.165	0.17	0.165	159,118
Nov 11 2024	0.165	-0.005	-2.94%	0.18	0.18	0.165	316,831
Nov 08 2024	0.17	0.00	0.00%	0.165	0.17	0.165	68,606
Nov 07 2024	0.17	0.005	3.03%	0.17	0.17	0.17	141,531
Nov 06 2024	0.165	-0.02	-10.81%	0.175	0.175	0.165	268,956
Nov 05 2024	0.185	0.015	8.82%	0.185	0.19	0.18	36,825
Nov 04 2024	0.17	-0.015	-8.11%	0.195	0.195	0.17	336,491
Nov 01 2024	0.185	-0.005	-2.63%	0.19	0.195	0.185	518,400
Oct 31 2024	0.19	-0.005	-2.56%	0.20	0.20	0.19	278,145
Oct 30 2024	0.195	0.005	2.63%	0.20	0.205	0.195	769,766

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions