We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 268196 | 0.03756522 | CS |
4 | -0.01 | -20 | 0.05 | 0.05 | 0.035 | 261125 | 0.04042445 | CS |
12 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.035 | 230980 | 0.04757687 | CS |
26 | -0.03 | -42.8571428571 | 0.07 | 0.08 | 0.035 | 227443 | 0.05679467 | CS |
52 | 0 | 0 | 0.04 | 0.1 | 0.035 | 202105 | 0.05484615 | CS |
156 | -0.08 | -66.6666666667 | 0.12 | 0.24 | 0.035 | 128416 | 0.08204989 | CS |
260 | -0.12 | -75 | 0.16 | 0.24 | 0.035 | 98766 | 0.08975836 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 273000 |
1720474800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 380000 |
1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 134200 |
1720129200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 246071 |
1720042800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 307710 |
1719956400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 200000 |
1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 147344 |
1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
1719351600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 869072 |
1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45000 |
1719006000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718746800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 188000 |
1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 343000 |
1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 523600 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1717710000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 81000 |
1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 68187 |
1717450800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 273015 |
1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77000 |
1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 412111 |
1716846000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 836500 |
1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 570 |
1716500400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29000 |
1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 482000 |
1716327600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 1116000 |
1715982000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 329000 |
1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 113000 |
1715809200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 273000 |
1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 114000 |
1715377200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 99000 |
1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63000 |
1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 137000 |
1715118000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 98000 |
1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 254000 |
1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 181250 |
1714686000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 294000 |
1714599600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 361000 |
1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
1714426800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 206000 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1713994800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 10000 |
1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105000 |
1713822000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 460000 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 41000 |
1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 65334 |
1713390000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 424000 |
1713303600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 376000 |
1713217200 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 305000 |
1712958000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.06 | 623000 |
1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 259000 |
1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 181000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions