We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 43000 | 0.11 | CS |
| 4 | 0 | 0 | 0.11 | 0.11 | 0.09 | 13752 | 0.10095953 | CS |
| 12 | -0.045 | -29.0322580645 | 0.155 | 0.155 | 0.09 | 30108 | 0.1169439 | CS |
| 26 | 0.025 | 29.4117647059 | 0.085 | 0.16 | 0.075 | 43348 | 0.12468265 | CS |
| 52 | -0.005 | -4.34782608696 | 0.115 | 0.16 | 0.075 | 42248 | 0.11627694 | CS |
| 156 | -0.065 | -37.1428571429 | 0.175 | 0.225 | 0.075 | 61074 | 0.16818826 | CS |
| 260 | 0.095 | 633.333333333 | 0.015 | 0.225 | 0.01 | 108197 | 0.11186274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721338800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721252400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721166000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721079600 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 43000 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 50000 |
| 1720215600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2610 |
| 1720129200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1720042800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 30805 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1100 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4500 |
| 1719351600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 500 |
| 1719265200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1719006000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 6000 |
| 1718919600 | 0.095 | -0.025 | -20.83 | 0.1 | 0.1 | 0.095 | 46500 |
| 1718833200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718746800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718660400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718401200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718314800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718228400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1718142000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718055600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717796400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717710000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 14000 |
| 1717623600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717537200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1717450800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717191600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717018800 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 255205 |
| 1716932400 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1600 |
| 1716846000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716586800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.1 | 276000 |
| 1716500400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 68500 |
| 1716414000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1716327600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1715982000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 1000 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 100 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715204400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 3000 |
| 1715118000 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 6000 |
| 1715031600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1714772400 | 0.135 | -0.02 | -12.90 | 0.155 | 0.155 | 0.135 | 18000 |
| 1714686000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 4000 |
| 1714599600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1600 |
| 1714513200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714426800 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 1500 |
| 1714167600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714081200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713994800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713908400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 31705 |
| 1713822000 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
