Rocky Mountain Liquor (RUM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Rocky Mountain Liquor Inc (RUM)
Rocky Mountain Liquor Inc (RUM) Trades

Rocky Mountain Liquor Inc (RUM)

0.08

0.00

(0.00%)

Closed March 25 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 30,642

Neutral: 23,012

Sell: 19,647

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
18:30:03	51.92	100			39.50	64.87		73,301	338	nyse
16:10:02	51.92	100			51.89	52.09		73,301	337	nyse
16:05:12	51.92	1	basket idx	Sell	51.89	52.09		73,301	336	nyse
16:05:11	51.92	1	basket idx	Sell	51.89	52.09		73,300	335	nyse
16:05:09	51.92	1	basket idx	Sell	51.89	52.09		73,299	334	nyse
16:05:09	51.92	1	basket idx	Sell	51.89	52.09		73,298	333	nyse
16:00:00	51.92	100			51.89	51.90		73,297	332	nyse
16:00:00	51.92	100			51.89	51.90		73,297	331	nyse
16:00:00	51.89	33	basket idx		51.88	51.90		73,297	330	nyse
16:00:00	51.92	100			51.88	51.90		73,264	329	nyse
15:59:59	51.90	4	basket idx		51.88	51.92		73,264	328	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		73,260	327	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		73,160	326	nyse
15:59:59	51.92	124	burst basket	Buy	51.88	51.92		73,060	325	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,936	324	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,836	323	nyse
15:59:59	51.92	100	burst basket	Buy	51.88	51.92		72,736	322	nyse
15:59:59	51.92	500	burst basket	Buy	51.87	51.92		72,636	321	nyse
15:59:59	51.92	100	burst basket	Buy	51.87	51.92		72,136	320	nyse
15:59:59	51.92	100	burst basket	Buy	51.87	51.92		72,036	319	nyse
15:59:50	51.92	73	basket idx	Buy	51.87	51.92		71,936	318	nyse
15:59:46	51.895	223			51.87	51.92		71,863	317	nyse
15:59:46	51.895	47	basket idx		51.87	51.92		71,640	316	nyse
15:59:30	51.91	100		Sell	51.91	51.92		71,593	315	nyse
15:59:30	51.91	195	burst basket	Sell	51.91	51.92		71,493	314	nyse
15:59:30	51.91	100		Sell	51.91	51.92		71,298	313	nyse
15:59:29	51.92	100	burst basket	Sell	51.92	51.93		71,198	312	nyse
15:59:29	51.92	100	burst basket	Sell	51.92	51.96		71,098	311	nyse
15:59:29	51.92	42	basket idx	Sell	51.92	51.97		70,998	310	nyse
15:59:29	51.92	39	basket idx	Sell	51.92	51.97		70,956	309	nyse
15:59:29	51.92	5	basket idx	Sell	51.92	51.97		70,917	308	nyse
15:59:29	51.92	100		Sell	51.92	51.97		70,912	307	nyse
15:59:29	51.92	130		Sell	51.92	51.97		70,812	306	nyse
15:59:29	51.92	100		Sell	51.92	51.97		70,682	305	nyse
15:59:29	51.92	200		Sell	51.92	51.97		70,582	304	nyse
15:59:29	51.92	95	basket idx	Sell	51.92	51.97		70,382	303	nyse
15:59:29	51.92	100		Sell	51.92	51.99		70,287	302	nyse
15:59:29	51.92	1,200	burst basket	Sell	51.92	51.99		70,187	301	nyse
15:59:29	51.92	400	burst basket	Sell	51.92	51.99		68,987	300	nyse
15:59:21	51.92	1	basket idx	Buy	51.91	51.92		68,587	299	nyse
15:59:21	51.92	26	basket idx	Buy	51.91	51.92		68,586	298	nyse
15:57:05	51.915	41	basket idx		51.91	51.92		68,560	297	nyse
15:56:52	51.92	8	basket idx	Buy	51.91	51.92		68,519	296	nyse
15:55:41	51.915	41	basket idx		51.91	51.92		68,511	295	nyse
15:48:14	51.91	100		Sell	51.91	51.92		68,470	294	nyse
15:48:14	51.915	191			51.91	51.92		68,370	293	nyse
15:48:14	51.91	100		Sell	51.91	51.92		68,179	292	nyse
15:46:49	51.915	118			51.91	51.92		68,079	291	nyse
15:46:05	51.915	100			51.91	51.92		67,961	290	nyse
15:46:05	51.915	157			51.91	51.92		67,861	289	nyse
15:45:06	51.915	2	basket idx		51.91	51.92		67,704	288	nyse
15:44:03	51.9159	385		Buy	51.91	51.92		67,702	287	nyse
15:42:45	51.915	2	basket idx		51.91	51.92		67,317	286	nyse
15:37:55	51.92	65	basket idx	Buy	51.91	51.92		67,315	285	nyse
15:37:10	51.92	84	basket idx	Buy	51.91	51.92		67,250	284	nyse
15:37:03	51.915	15	basket idx		51.91	51.92		67,166	283	nyse
15:37:03	51.915	100			51.91	51.92		67,151	282	nyse
15:37:03	51.915	85	basket idx		51.91	51.92		67,051	281	nyse
15:37:03	51.915	100			51.91	51.92		66,966	280	nyse
15:37:03	51.915	315			51.91	51.92		66,866	279	nyse
15:35:35	51.92	74	basket idx	Buy	51.91	51.92		66,551	278	nyse
15:34:50	51.915	100			51.91	51.92		66,477	277	nyse
15:34:50	51.915	97	basket idx		51.91	51.92		66,377	276	nyse
15:34:50	51.915	103			51.91	51.92		66,280	275	nyse
15:34:33	51.9164	4,000		Buy	51.90	51.92		66,177	274	nyse
15:33:44	51.9199	43	basket idx	Buy	51.90	51.92		62,177	273	nyse
15:32:50	51.905	100			51.90	51.91		62,134	272	nyse
15:32:49	51.9097	3,000		Buy	51.90	51.91		62,034	271	nyse
15:29:56	51.90	100		Sell	51.90	51.91		59,034	270	nyse
15:20:35	51.905	9	basket idx		51.90	51.91		58,934	269	nyse
15:17:28	51.903	517		Sell	51.90	51.91		58,925	268	nyse
15:15:36	51.905	1,424			51.90	51.91		58,408	267	nyse
15:15:36	51.905	200			51.90	51.91		56,984	266	nyse
15:15:36	51.905	100			51.90	51.91		56,784	265	nyse
15:15:36	51.905	100			51.90	51.91		56,684	264	nyse
15:15:36	51.905	100			51.90	51.91		56,584	263	nyse
15:15:36	51.905	100			51.90	51.91		56,484	262	nyse
15:15:36	51.905	100			51.90	51.91		56,384	261	nyse
15:15:36	51.905	1,328			51.90	51.91		56,284	260	nyse
15:15:36	51.905	100			51.90	51.91		54,956	259	nyse
15:15:36	51.905	100			51.90	51.91		54,856	258	nyse
15:15:36	51.905	100			51.90	51.91		54,756	257	nyse
15:15:36	51.905	100			51.90	51.91		54,656	256	nyse
15:14:03	51.90	300		Sell	51.90	51.91		54,556	255	nyse
15:11:23	51.9099	300		Buy	51.90	51.91		54,256	254	nyse
15:11:17	51.905	20	basket idx		51.90	51.91		53,956	253	nyse
15:11:17	51.905	20	basket idx	Buy	51.89	51.91		53,936	252	nyse
15:01:31	51.91	5	basket idx	Buy	51.89	51.91		53,916	251	nyse
15:00:00	51.91	100			51.90	51.92		53,911	250	nyse
14:56:29	51.9001	104		Sell	51.90	51.91		53,811	249	nyse
14:56:29	51.90	104		Sell	51.90	51.91		53,707	248	nyse
14:56:29	51.9059	126		Buy	51.90	51.91		53,603	247	nyse
14:56:28	51.9098	17	basket idx	Buy	51.90	51.91		53,477	246	nyse
14:51:55	51.9099	438		Buy	51.90	51.91		53,460	245	nyse
14:51:55	51.91	438		Buy	51.90	51.91		53,022	244	nyse
14:46:13	51.9099	10	basket idx	Buy	51.90	51.91		52,584	243	nyse
14:45:33	51.9065	1	basket idx	Buy	51.90	51.91		52,574	242	nyse
14:43:01	51.905	39	basket idx		51.90	51.91		52,573	241	nyse
14:42:39	51.9099	139		Buy	51.90	51.91		52,534	240	nyse
14:42:39	51.91	139		Buy	51.90	51.91		52,395	239	nyse

Rocky Mountain Liquor

Plyzer Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:14] Language: en-US
OKAY: [22:52:14] Cookies are enabled
OKAY: [22:52:14] Browser supports RequestAnimationFrame
OKAY: [22:52:14] Browser supports the WebScoket API
INFO: [22:52:14] Starting session (trades) for guest
INFO: [22:52:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARUM
- feedSymbol = TX%5ERUM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:15] Streamer WS Hostname: 34855042fcd5
INFO: [22:52:15] Starting the trades app
INFO: [22:52:15] [START]: Symbol loook up for TX^RUM
INFO: [22:52:15] [FINSH]: Symbol loook up for TX^RUM
INFO: [22:52:15] Loaded configuration for trades
INFO: [22:52:15] Creating trades table...
INFO: [22:52:15] Starting trades table for AMEX:JPLD without montage
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:52:14] Language: en-US
OKAY: [22:52:14] Cookies are enabled
OKAY: [22:52:14] Browser supports RequestAnimationFrame
OKAY: [22:52:14] Browser supports the WebScoket API
INFO: [22:52:14] Starting session (trades) for guest
INFO: [22:52:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:52:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ARUM
- feedSymbol = TX%5ERUM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:52:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:52:15] Streamer WS Hostname: 34855042fcd5
INFO: [22:52:15] Starting the trades app
INFO: [22:52:15] [START]: Symbol loook up for TX^RUM
INFO: [22:52:15] [FINSH]: Symbol loook up for TX^RUM
INFO: [22:52:15] Loaded configuration for trades
INFO: [22:52:15] Creating trades table...
INFO: [22:52:15] Starting trades table for AMEX:JPLD without montage
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm
INFO: [22:52:15] lo-streamer/1/dist-swarm