We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -10.7142857143 | 0.14 | 0.14 | 0.12 | 47525 | 0.12630984 | CS |
| 4 | 0 | 0 | 0.125 | 0.14 | 0.12 | 35789 | 0.12829247 | CS |
| 12 | -0.095 | -43.1818181818 | 0.22 | 0.29 | 0.11 | 62123 | 0.17607426 | CS |
| 26 | 0 | 0 | 0.125 | 0.29 | 0.07 | 80830 | 0.18385653 | CS |
| 52 | -0.01 | -7.40740740741 | 0.135 | 0.29 | 0.07 | 59429 | 0.17892657 | CS |
| 156 | -0.125 | -50 | 0.25 | 0.29 | 0.07 | 49363 | 0.17759512 | CS |
| 260 | -0.125 | -50 | 0.25 | 0.29 | 0.07 | 49363 | 0.17759512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.125 | 0 | 0.00 | 0.13 | 0.14 | 0.12 | 148500 |
| 1721684400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 25000 |
| 1721425200 | 0.13 | -0.01 | -7.14 | 0.145 | 0.145 | 0.12 | 32100 |
| 1721338800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5100 |
| 1721252400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 11500 |
| 1721166000 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.13 | 18612 |
| 1721079600 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 12000 |
| 1720820400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 2000 |
| 1720734000 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 25000 |
| 1720647600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 22200 |
| 1720561200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 8500 |
| 1720474800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.12 | 25500 |
| 1720215600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720129200 | 0.13 | 0.01 | 8.33 | 0.125 | 0.13 | 0.12 | 11000 |
| 1720042800 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 17000 |
| 1719956400 | 0.125 | -0.01 | -7.41 | 0.135 | 0.14 | 0.125 | 76000 |
| 1719610800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.125 | 122000 |
| 1719524400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 18500 |
| 1719438000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 60000 |
| 1719351600 | 0.125 | -0.015 | -10.71 | 0.13 | 0.13 | 0.12 | 268801 |
| 1719265200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.15 | 0.13 | 428400 |
| 1719006000 | 0.145 | -0.02 | -12.12 | 0.165 | 0.17 | 0.11 | 476761 |
| 1718919600 | 0.165 | -0.02 | -10.81 | 0.21 | 0.21 | 0.16 | 223590 |
| 1718833200 | 0.185 | -0.01 | -5.13 | 0.19 | 0.19 | 0.175 | 80500 |
| 1718746800 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.19 | 22300 |
| 1718660400 | 0.21 | -0.02 | -8.70 | 0.225 | 0.225 | 0.2049999 | 25000 |
| 1718401200 | 0.23 | 0.015 | 6.98 | 0.24 | 0.245 | 0.23 | 55000 |
| 1718314800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1718228400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 3000 |
| 1718142000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 3000 |
| 1718055600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 11000 |
| 1717796400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 7000 |
| 1717710000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 3400 |
| 1717623600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1717537200 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.215 | 45500 |
| 1717450800 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 7000 |
| 1717191600 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.225 | 25920 |
| 1717105200 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 13150 |
| 1717018800 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 19000 |
| 1716932400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 42200 |
| 1716846000 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 10500 |
| 1716586800 | 0.255 | -0.025 | -8.93 | 0.275 | 0.2849999 | 0.25 | 90460 |
| 1716500400 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.275 | 20500 |
| 1716414000 | 0.28 | 0.035 | 14.29 | 0.245 | 0.2849999 | 0.245 | 87700 |
| 1716327600 | 0.245 | 0.015 | 6.52 | 0.235 | 0.25 | 0.235 | 63922 |
| 1715982000 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.23 | 11000 |
| 1715895600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 7500 |
| 1715809200 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.225 | 30841 |
| 1715722800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 9000 |
| 1715636400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 18000 |
| 1715377200 | 0.22 | -0.005 | -2.22 | 0.215 | 0.225 | 0.215 | 55010 |
| 1715290800 | 0.225 | 0.005 | 2.27 | 0.225 | 0.235 | 0.22 | 137000 |
| 1715204400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 16500 |
| 1715118000 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.22 | 23930 |
| 1715031600 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 31300 |
| 1714772400 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 135500 |
| 1714686000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 73800 |
| 1714599600 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.22 | 163258 |
| 1714513200 | 0.215 | 0.0100001 | 4.88 | 0.215 | 0.215 | 0.215 | 34315 |
| 1714426800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.2049999 | 143908 |
| 1714167600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714081200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 45000 |
| 1713994800 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 44000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
