ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Carolina Rush Corporation

Carolina Rush Corporation (RUSH)

0.125
0.00
(0.00%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-10.71428571430.140.140.12475250.12630984CS
4000.1250.140.12357890.12829247CS
12-0.095-43.18181818180.220.290.11621230.17607426CS
26000.1250.290.07808300.18385653CS
52-0.01-7.407407407410.1350.290.07594290.17892657CS
156-0.125-500.250.290.07493630.17759512CS
260-0.125-500.250.290.07493630.17759512CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217708000.12500.000.130.140.12148500
17216844000.125-0.005-3.850.130.130.12525000
17214252000.13-0.01-7.140.1450.1450.1232100
17213388000.1400.000.140.140.145100
17212524000.1400.000.140.140.1411500
17211660000.140.017.690.1350.140.1318612
17210796000.130.0054.000.130.130.12512000
17208204000.1250.0054.170.1250.1250.1252000
17207340000.12-0.005-4.000.130.130.1225000
17206476000.1250.0054.170.120.1250.1222200
17205612000.12-0.005-4.000.120.120.128500
17204748000.125-0.005-3.850.1250.1250.1225500
17202156000.1300.000.130.130.130
17201292000.130.018.330.1250.130.1211000
17200428000.12-0.005-4.000.130.130.1217000
17199564000.125-0.01-7.410.1350.140.12576000
17196108000.1350.0053.850.1350.140.125122000
17195244000.1300.000.1350.1350.1318500
17194380000.130.0054.000.1250.130.12560000
17193516000.125-0.015-10.710.130.130.12268801
17192652000.14-0.005-3.450.140.150.13428400
17190060000.145-0.02-12.120.1650.170.11476761
17189196000.165-0.02-10.810.210.210.16223590
17188332000.185-0.01-5.130.190.190.17580500
17187468000.195-0.015-7.140.210.210.1922300
17186604000.21-0.02-8.700.2250.2250.204999925000
17184012000.230.0156.980.240.2450.2355000
17183148000.21500.000.2150.2150.2150
17182284000.21500.000.2150.2150.2153000
17181420000.2150.0052.380.2150.2150.2153000
17180556000.21-0.005-2.330.2150.2150.2111000
17177964000.215-0.01-4.440.220.220.2157000
17177100000.22500.000.2250.2250.2253400
17176236000.22500.000.2250.2250.2250
17175372000.22500.000.2350.2350.21545500
17174508000.225-0.005-2.170.2350.2350.2257000
17171916000.23-0.01-4.170.240.240.22525920
17171052000.24-0.005-2.040.240.240.2413150
17170188000.24500.000.240.2450.2419000
17169324000.245-0.01-3.920.2550.2550.24542200
17168460000.25500.000.260.260.25510500
17165868000.255-0.025-8.930.2750.28499990.2590460
17165004000.2800.000.290.290.27520500
17164140000.280.03514.290.2450.28499990.24587700
17163276000.2450.0156.520.2350.250.23563922
17159820000.230.014.550.230.2350.2311000
17158956000.22-0.005-2.220.2250.2250.227500
17158092000.2250.0052.270.2250.230.22530841
17157228000.2200.000.220.220.229000
17156364000.2200.000.220.220.2218000
17153772000.22-0.005-2.220.2150.2250.21555010
17152908000.2250.0052.270.2250.2350.22137000
17152044000.22-0.005-2.220.2250.2250.2216500
17151180000.22500.000.220.2250.2223930
17150316000.2250.0052.270.230.230.2231300
17147724000.22-0.015-6.380.230.230.22135500
17146860000.235-0.005-2.080.240.240.23573800
17145996000.240.02511.630.220.240.22163258
17145132000.2150.01000014.880.2150.2150.21534315
17144268000.20499990.00499992.500.20499990.2150.2049999143908
17141676000.200.000.20.20.20
17140812000.200.000.20.20.245000
17139948000.20.015.260.190.20.1944000

Your Recent History

Delayed Upgrade Clock