We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.11 | 0.09 | 163835 | 0.09965209 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.12 | 0.09 | 50284 | 0.10033062 | CS |
| 12 | 0.015 | 16.6666666667 | 0.09 | 0.125 | 0.09 | 29379 | 0.101296 | CS |
| 26 | 0.07 | 200 | 0.035 | 0.125 | 0.02 | 62017 | 0.0443795 | CS |
| 52 | 0.09 | 600 | 0.015 | 0.125 | 0.015 | 68911 | 0.03394535 | CS |
| 156 | -0.095 | -47.5 | 0.2 | 0.23 | 0.015 | 66923 | 0.06595871 | CS |
| 260 | -0.195 | -65 | 0.3 | 0.35 | 0.015 | 66626 | 0.0700612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1732228800 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 579500 |
| 1732142400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 9000 |
| 1732056000 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 1000 |
| 1731969600 | 0.095 | -0.005 | -5.00 | 0.11 | 0.11 | 0.095 | 58000 |
| 1731710400 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 171675 |
| 1731624000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731537600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731451200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731364800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 44500 |
| 1731105600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 18500 |
| 1731019200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26500 |
| 1730932800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1730846400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730760000 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 59006 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730410800 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 20500 |
| 1730324400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 11500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 20500 |
| 1729719600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 6250 |
| 1729633200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729546800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 134 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 8500 |
| 1729114800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 6500 |
| 1729028400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728682800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 43500 |
| 1728596400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1728510000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728423600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 11000 |
| 1728337200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1728078000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 4000 |
| 1727991600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727905200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727818800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727732400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727473200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 26500 |
| 1727386800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 41965 |
| 1727300400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727214000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50000 |
| 1727127600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 85000 |
| 1726868400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.125 | 0.1 | 148306 |
| 1726782000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 7500 |
| 1726695600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726609200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 12153 |
| 1726522800 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 35000 |
| 1726263600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726177200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726090800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 23000 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 950 |
| 1725658800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725572400 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.095 | 77750 |
| 1725486000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725399600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1725054000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.105 | 0.09 | 39750 |
| 1724967600 | 0.09 | 0.01 | 12.50 | 0.08 | 0.095 | 0.075 | 203500 |
| 1724881200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 10000 |
| 1724794800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21875 |
| 1724708400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724449200 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 58000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
