We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.1 | 0.05 | 10928 | 0.1 | CS |
| 4 | 0.07 | 350 | 0.02 | 0.1 | 0.02 | 652094 | 0.02427235 | CS |
| 12 | 0.055 | 157.142857143 | 0.035 | 0.1 | 0.02 | 301750 | 0.02517282 | CS |
| 26 | 0.07 | 350 | 0.02 | 0.1 | 0.015 | 200301 | 0.02506754 | CS |
| 52 | 0.055 | 157.142857143 | 0.035 | 0.1 | 0.015 | 133711 | 0.02599311 | CS |
| 156 | -0.21 | -70 | 0.3 | 0.35 | 0.015 | 95146 | 0.06384465 | CS |
| 260 | -0.21 | -70 | 0.3 | 0.35 | 0.015 | 95146 | 0.06384465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723066800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3 |
| 1722980400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 29 |
| 1722634800 | 0.1 | 0.08 | 400.00 | 0.09 | 0.1 | 0.05 | 32751 |
| 1722548400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 258000 |
| 1722462000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 801100 |
| 1722375600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722289200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722030000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 735000 |
| 1721943600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721857200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 150000 |
| 1721770800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 479000 |
| 1721684400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1721425200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721338800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.02 | 154000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721166000 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 37100 |
| 1721079600 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 12330 |
| 1720820400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 115000 |
| 1720734000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 31000 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 833 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 34100 |
| 1720215600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 763000 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719610800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 266000 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719438000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 86000 |
| 1719351600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 122000 |
| 1719265200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719006000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.03 | 0.02 | 851800 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 17000 |
| 1718746800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718660400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718401200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 101000 |
| 1718314800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718142000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 96000 |
| 1718055600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 171428 |
| 1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1717710000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 180000 |
| 1717537200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47000 |
| 1717450800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716932400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 15000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 65777 |
| 1716586800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1716500400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1716414000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 35000 |
| 1716327600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 213500 |
| 1715982000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1715722800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 28000 |
| 1715636400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1715290800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
