ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,875.86
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pathfinder Ventures Inc (RV) Quote

Pathfinder Ventures Inc

Pathfinder Ventures Inc (RV)

TSXV
0.105
0.005
(5.00%)
Closed November 23 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.105
Bid
0.105
Ask
0.11
Volume
10,000
0.105 Day's Range 0.105
0.015 52 Week Range 0.125
Market Cap
7.212M
Previous Close
0.10
Open
0.105
Last Trade
10000
@
0.105
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
29,379
Shares Outstanding
68,681,000
Dividend Yield
-
PE Ratio
-3.31
Earnings Per Share (EPS)
-0.03
Revenue
3.37M
Net Profit
-2.07M

About Pathfinder Ventures Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.pathfinderventures.ca
Headquarters
Langley, British Columbia, Can
Founded
-
Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.10. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.125.

Pathfinder Ventures currently has 68,681,000 shares outstanding. The market capitalization of Pathfinder Ventures is $6.87 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -3.31.

Ask ADVFN Intelligence (AI)

RV Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV Canada NewsWire VANCOUVER, BC, le 13 juin 2024 VANCOUVER, BC, le 13 juin 2024...

June 13 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - RV

Canadian Investment Regulatory Organization Trade Resumption - RV Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Trading resumes in: Company: Pathfinder...

June 13 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV Canada NewsWire VANCOUVER, BC, le 11 juin 2024 VANCOUVER, BC, le 11 juin 2024 /CNW/...

June 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - RV

Canadian Investment Regulatory Organization Trading Halt - RV Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - The following issues have been halted by...

June 11 2024
PR Newswire (Canada)

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

September 20 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

August 29 2023
PR Newswire (Canada)

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

August 08 2023
PR Newswire (Canada)

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

July 25 2023
PR Newswire (Canada)

Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors

Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - Pathfinder Ventures Inc...

June 22 2023
PR Newswire (Canada)

Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend

Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Pathfinder...

May 30 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01516.66666666670.090.110.091638350.09965209CS
40.00550.10.120.09502840.10033062CS
120.01516.66666666670.090.1250.09293790.101296CS
260.072000.0350.1250.02620170.0443795CS
520.096000.0150.1250.015689110.03394535CS
156-0.095-47.50.20.230.015669230.06595871CS
260-0.195-650.30.350.015666260.0700612CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

Discussion

View Full Feed
JTORENCE JTORENCE 5 minutes ago
Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"
NWBO
dstock07734 dstock07734 5 minutes ago
No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.
NWBO
MysticMaestro69 MysticMaestro69 6 minutes ago
How do I find the outcome of the Nov 22 vote deadline?
RNAZ
glenn1919 glenn1919 6 minutes ago
HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783
HYLN
weedtrader420 weedtrader420 7 minutes ago
BUYING BUYING BUYING Loaded up One zero coming off
SHIBUSD
jammy32 jammy32 7 minutes ago
You do realize it’s the end of November ?????
ELTP
nowwhat2 nowwhat2 7 minutes ago
Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital
XRPUSD
weedtrader420 weedtrader420 8 minutes ago
☝️🤑☝️📈🚀
SHIBUSD
ChannelTrader ChannelTrader 9 minutes ago
ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant
glenn1919 glenn1919 9 minutes ago
BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
trunkmonk trunkmonk 13 minutes ago
ask for the Moon, accept what they have stolen.
FMCC
The ELTP King The ELTP King 14 minutes ago
Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac
ELTP
glenn1919 glenn1919 14 minutes ago
ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
wadegarret wadegarret 15 minutes ago
R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at
SMCI
Stinger2014 Stinger2014 15 minutes ago
Here’s to good news! Let’s check all the boxs
RoverInvs RoverInvs 16 minutes ago
I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me
glenn1919 glenn1919 16 minutes ago
CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783
CNVS
PatB1 PatB1 17 minutes ago
LOL! Just because the CEO is a different name doesn't mean anything is going to change!  Once a scam, always a scam!!
TONR
getmoreshares getmoreshares 18 minutes ago
think the new year will be much better for all USA companies.
BLFR
Mr. Dragon Mr. Dragon 18 minutes ago
Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L
NIO
glenn1919 glenn1919 19 minutes ago
AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783
AGFY
Nerd Beautiful Nerd Beautiful 20 minutes ago
Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe
LQMT
deepdj011 deepdj011 20 minutes ago
Up To $ 2,20 End of the Year 24
XRPUSD
getmoreshares getmoreshares 20 minutes ago
agree - sell at the ask. hoping for .0019 before selling any.
glenn1919 glenn1919 21 minutes ago
NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783
NVTS

Your Recent History

TSXV
RV
Pathfinder Ventures
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved