ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Revival Gold Inc

Revival Gold Inc (RVG)

0.345
0.005
(1.47%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.34499990.00499991.470.350.350.335119800
17394864000.3400.000.3350.360.33240716
17394000000.340.0257.940.310.34499990.3254000
17393136000.3150.03512.500.2950.3150.29349500
17392272000.28-0.005-1.750.30.30.28287714
17389680000.2849999-0.01-3.390.30.30.2849999168850
17388816000.29500.000.2950.30.2849999178293
17387952000.295-0.015-4.840.3250.3250.295436325
17387088000.310.0414.810.270.3250.27256472
17386224000.270.0051.890.2750.2750.2657546
17383632000.26500.000.2650.28499990.265139000
17382768000.2650.02510.420.2450.270.245132300
17381904000.240.0052.130.2350.240.225200426
17381040000.235-0.005-2.080.240.240.23159900
17380176000.2400.000.250.250.235121850
17377584000.24-0.005-2.040.250.250.24120632
17376720000.245-0.02-7.550.260.260.24331516
17375856000.265-0.005-1.850.270.270.255123420
17374992000.2700.000.270.280.27180164
17374128000.2700.000.280.280.2711236
17371536000.2700.000.270.270.26587000
17370672000.27-0.005-1.820.270.270.2719050
17369808000.2750.0051.850.270.2750.2797000
17368944000.27-0.02-6.900.280.280.26343197
17368080000.290.013.570.2750.290.2793448
17365488000.28-0.01-3.450.2950.2950.2858000
17364624000.2900.000.290.290.284999974500
17363760000.29-0.005-1.690.290.290.284999935571
17362896000.295-0.005-1.670.290.2950.293000
17362032000.300.000.290.30.2944500
17359440000.30.0051.690.290.30.2849999166345
17358576000.2950.0155.360.290.2950.284999962500
17356848000.280.0051.820.280.28499990.27571005
17355984000.275-0.015-5.170.290.290.2748840
17353392000.290.00500011.750.28499990.290.27544713
17350692000.284999900.000.28499990.28499990.284999911500
17349936000.284999900.000.28499990.30.2849999152262
17347344000.28499990.00499991.790.2750.290.27130670
17346480000.280.0051.820.2750.280.26426787
17345616000.275-0.01-3.510.290.290.275148784
17344752000.284999900.000.280.28499990.2767200
17343888000.2849999-0.005-1.720.28499990.28499990.28499999800
17341296000.29-0.005-1.690.28499990.290.275195835
17340432000.2950.027.270.2750.2950.265272842
17339568000.275-0.005-1.790.2750.280.27519668
17338704000.28-0.005-1.750.28499990.28499990.275142700
17337840000.284999900.000.280.290.2850100
17335248000.28499990.00999993.640.280.28499990.2863000
17334384000.275-0.005-1.790.28499990.28499990.27555600
17333520000.2800.000.280.280.275104100
17332656000.280.0051.820.290.290.27550000
17331792000.275-0.01-3.510.28499990.30.27578965
17329200000.284999900.000.290.290.284999932000
17328336000.284999900.000.28499990.28499990.2824152
17327472000.28499990.00499991.790.280.28499990.27566400
17326608000.280.0051.820.2750.280.27510515
17325744000.275-0.01-3.510.28499990.28499990.275410832
17323152000.2849999-0.01-3.390.2950.30.275555301
17322288000.2950.01000013.510.290.30.284999974500
17321424000.2849999-0.01-3.390.2950.310.284999971305
17320560000.2950.0051.720.2950.30.2849999104924
17319696000.290.00500011.750.28499990.2950.2849999152500

RVG Financials

Financials