Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.335 | 119800 |
1739486400 | 0.34 | 0 | 0.00 | 0.335 | 0.36 | 0.33 | 240716 |
1739400000 | 0.34 | 0.025 | 7.94 | 0.31 | 0.3449999 | 0.3 | 254000 |
1739313600 | 0.315 | 0.035 | 12.50 | 0.295 | 0.315 | 0.29 | 349500 |
1739227200 | 0.28 | -0.005 | -1.75 | 0.3 | 0.3 | 0.28 | 287714 |
1738968000 | 0.2849999 | -0.01 | -3.39 | 0.3 | 0.3 | 0.2849999 | 168850 |
1738881600 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 178293 |
1738795200 | 0.295 | -0.015 | -4.84 | 0.325 | 0.325 | 0.295 | 436325 |
1738708800 | 0.31 | 0.04 | 14.81 | 0.27 | 0.325 | 0.27 | 256472 |
1738622400 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.26 | 57546 |
1738363200 | 0.265 | 0 | 0.00 | 0.265 | 0.2849999 | 0.265 | 139000 |
1738276800 | 0.265 | 0.025 | 10.42 | 0.245 | 0.27 | 0.245 | 132300 |
1738190400 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.225 | 200426 |
1738104000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 159900 |
1738017600 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.235 | 121850 |
1737758400 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 120632 |
1737672000 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.24 | 331516 |
1737585600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.255 | 123420 |
1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 180164 |
1737412800 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 11236 |
1737153600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 87000 |
1737067200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 19050 |
1736980800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 97000 |
1736894400 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 343197 |
1736808000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.27 | 93448 |
1736548800 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 58000 |
1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 74500 |
1736376000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.2849999 | 35571 |
1736289600 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 3000 |
1736203200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 44500 |
1735944000 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.2849999 | 166345 |
1735857600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.2849999 | 62500 |
1735684800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.2849999 | 0.275 | 71005 |
1735598400 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.27 | 48840 |
1735339200 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.29 | 0.275 | 44713 |
1735069200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 11500 |
1734993600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 152262 |
1734734400 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.27 | 130670 |
1734648000 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.26 | 426787 |
1734561600 | 0.275 | -0.01 | -3.51 | 0.29 | 0.29 | 0.275 | 148784 |
1734475200 | 0.2849999 | 0 | 0.00 | 0.28 | 0.2849999 | 0.27 | 67200 |
1734388800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 9800 |
1734129600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.275 | 195835 |
1734043200 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.265 | 272842 |
1733956800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.28 | 0.275 | 19668 |
1733870400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 142700 |
1733784000 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 50100 |
1733524800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.28 | 63000 |
1733438400 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.275 | 55600 |
1733352000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 104100 |
1733265600 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 50000 |
1733179200 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.3 | 0.275 | 78965 |
1732920000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 32000 |
1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 24152 |
1732747200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 66400 |
1732660800 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 10515 |
1732574400 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.275 | 410832 |
1732315200 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.275 | 555301 |
1732228800 | 0.295 | 0.0100001 | 3.51 | 0.29 | 0.3 | 0.2849999 | 74500 |
1732142400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.31 | 0.2849999 | 71305 |
1732056000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.2849999 | 104924 |
1731969600 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.295 | 0.2849999 | 152500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions