We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.13 | 5300 | 0.13528302 | CS |
| 4 | -0.15 | -53.5714285714 | 0.28 | 0.28 | 0.13 | 30777 | 0.17485024 | CS |
| 12 | -0.195 | -60 | 0.325 | 0.435 | 0.13 | 22161 | 0.24069452 | CS |
| 26 | -0.74 | -85.0574712644 | 0.87 | 0.95 | 0.13 | 20243 | 0.44430226 | CS |
| 52 | -0.9 | -87.3786407767 | 1.03 | 1.46 | 0.13 | 15536 | 0.65207175 | CS |
| 156 | -2.32 | -94.693877551 | 2.45 | 3.04 | 0.13 | 29731 | 1.28765604 | CS |
| 260 | -3.67 | -96.5789473684 | 3.8 | 3.8 | 0.13 | 34090 | 1.50717409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.14 | 1500 |
| 1730410800 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 13500 |
| 1730324400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1730238000 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 500 |
| 1730151600 | 0.14 | -0.015 | -9.68 | 0.15 | 0.15 | 0.14 | 10500 |
| 1729892400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1729806000 | 0.155 | 0.015 | 10.71 | 0.145 | 0.155 | 0.145 | 1010 |
| 1729719600 | 0.14 | -0.01 | -6.67 | 0.165 | 0.165 | 0.14 | 5000 |
| 1729633200 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.145 | 3500 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.15 | 82600 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 13000 |
| 1729201200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 47500 |
| 1729114800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.145 | 35355 |
| 1729028400 | 0.16 | -0.01 | -5.88 | 0.18 | 0.18 | 0.16 | 41500 |
| 1728682800 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.17 | 41500 |
| 1728596400 | 0.175 | -0.06 | -25.53 | 0.185 | 0.185 | 0.175 | 16000 |
| 1728510000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1728423600 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 16500 |
| 1728337200 | 0.235 | -0.05 | -17.54 | 0.28 | 0.28 | 0.235 | 32000 |
| 1728078000 | 0.2849999 | 0.0249999 | 9.62 | 0.275 | 0.29 | 0.275 | 8500 |
| 1727991600 | 0.26 | -0.025 | -8.77 | 0.31 | 0.31 | 0.26 | 17000 |
| 1727905200 | 0.2849999 | -0.04 | -12.31 | 0.325 | 0.325 | 0.2849999 | 10000 |
| 1727818800 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.325 | 3500 |
| 1727732400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1727473200 | 0.33 | 0.04 | 13.79 | 0.33 | 0.33 | 0.33 | 5000 |
| 1727386800 | 0.29 | -0.02 | -6.45 | 0.325 | 0.33 | 0.29 | 12987 |
| 1727300400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1727214000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 4000 |
| 1727127600 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.27 | 26608 |
| 1726868400 | 0.29 | 0.03 | 11.54 | 0.27 | 0.29 | 0.27 | 15000 |
| 1726782000 | 0.26 | -0.05 | -16.13 | 0.31 | 0.31 | 0.23 | 101000 |
| 1726695600 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1726609200 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.28 | 2500 |
| 1726522800 | 0.3 | 0.035 | 13.21 | 0.275 | 0.3 | 0.275 | 12700 |
| 1726263600 | 0.265 | -0.035 | -11.67 | 0.31 | 0.31 | 0.265 | 35000 |
| 1726177200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 3652 |
| 1726090800 | 0.31 | -0.02 | -6.06 | 0.33 | 0.33 | 0.31 | 1000 |
| 1726004400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1725918000 | 0.33 | 0.005 | 1.54 | 0.33 | 0.33 | 0.33 | 500 |
| 1725658800 | 0.325 | -0.01 | -2.99 | 0.325 | 0.325 | 0.325 | 500 |
| 1725572400 | 0.335 | 0.025 | 8.06 | 0.335 | 0.335 | 0.335 | 500 |
| 1725486000 | 0.31 | -0.04 | -11.43 | 0.35 | 0.35 | 0.31 | 10500 |
| 1725399600 | 0.35 | 0.035 | 11.11 | 0.35 | 0.35 | 0.35 | 4714 |
| 1725054000 | 0.315 | -0.065 | -17.11 | 0.375 | 0.375 | 0.315 | 42600 |
| 1724967600 | 0.38 | 0.015 | 4.11 | 0.35 | 0.38 | 0.34 | 50000 |
| 1724881200 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 2000 |
| 1724794800 | 0.38 | -0.015 | -3.80 | 0.4099999 | 0.4099999 | 0.375 | 2500 |
| 1724708400 | 0.395 | -0.015 | -3.66 | 0.435 | 0.435 | 0.395 | 2500 |
| 1724449200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 2000 |
| 1724362800 | 0.4 | 0.02 | 5.26 | 0.4 | 0.405 | 0.4 | 14000 |
| 1724276400 | 0.38 | 0.055 | 16.92 | 0.3449999 | 0.4 | 0.34 | 29000 |
| 1724190000 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 5000 |
| 1724103600 | 0.3 | -0.01 | -3.23 | 0.32 | 0.33 | 0.3 | 16600 |
| 1723844400 | 0.31 | 0.07 | 29.17 | 0.235 | 0.32 | 0.235 | 25000 |
| 1723758000 | 0.24 | -0.03 | -11.11 | 0.28 | 0.2849999 | 0.24 | 51000 |
| 1723671600 | 0.27 | -0.005 | -1.82 | 0.295 | 0.305 | 0.26 | 51000 |
| 1723585200 | 0.275 | -0.06 | -17.91 | 0.33 | 0.33 | 0.25 | 112550 |
| 1723498800 | 0.335 | 0 | 0.00 | 0.325 | 0.335 | 0.29 | 18150 |
| 1723239600 | 0.335 | -0.035 | -9.46 | 0.395 | 0.395 | 0.325 | 9000 |
| 1723153200 | 0.37 | -0.04 | -9.76 | 0.395 | 0.395 | 0.325 | 15000 |
| 1723066800 | 0.4099999 | 0.0249999 | 6.49 | 0.395 | 0.4099999 | 0.395 | 1000 |
| 1722980400 | 0.385 | -0.015 | -3.75 | 0.39 | 0.39 | 0.325 | 18500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
