We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 7.54716981132 | 0.265 | 0.285 | 0.265 | 2500 | 0.2834 | CS |
| 4 | -0.025 | -8.06451612903 | 0.31 | 0.32 | 0.265 | 7965 | 0.29509049 | CS |
| 12 | 0.095 | 50 | 0.19 | 0.34 | 0.19 | 39294 | 0.28365386 | CS |
| 26 | 0.12 | 72.7272727273 | 0.165 | 0.34 | 0.165 | 25633 | 0.25870454 | CS |
| 52 | 0.165 | 137.5 | 0.12 | 0.34 | 0.115 | 28933 | 0.21443525 | CS |
| 156 | -0.195 | -40.625 | 0.48 | 0.52 | 0.11 | 19276 | 0.24920252 | CS |
| 260 | 0.015 | 5.55555555556 | 0.27 | 0.6 | 0.11 | 23122 | 0.32977507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734993600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734734400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734648000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734561600 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 11500 |
| 1734475200 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 1000 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1734129600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734043200 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.2849999 | 54308 |
| 1733956800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 40 |
| 1733870400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15000 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733179200 | 0.3 | -0.02 | -6.25 | 0.305 | 0.31 | 0.3 | 31959 |
| 1732920000 | 0.32 | 0.02 | 6.67 | 0.32 | 0.32 | 0.32 | 10500 |
| 1732833600 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 11500 |
| 1732747200 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 7500 |
| 1732660800 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 15500 |
| 1732574400 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.305 | 16000 |
| 1732315200 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 59000 |
| 1732228800 | 0.305 | -0.01 | -3.17 | 0.31 | 0.31 | 0.305 | 7500 |
| 1732142400 | 0.315 | -0.025 | -7.35 | 0.34 | 0.34 | 0.315 | 9000 |
| 1732056000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 166500 |
| 1731969600 | 0.33 | 0.015 | 4.76 | 0.3 | 0.33 | 0.3 | 131530 |
| 1731710400 | 0.315 | 0.005 | 1.61 | 0.3 | 0.325 | 0.3 | 54005 |
| 1731624000 | 0.31 | -0.005 | -1.59 | 0.295 | 0.31 | 0.295 | 137500 |
| 1731537600 | 0.315 | -0.025 | -7.35 | 0.305 | 0.315 | 0.3 | 55013 |
| 1731451200 | 0.34 | 0.04 | 13.33 | 0.305 | 0.34 | 0.305 | 217460 |
| 1731364800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 160076 |
| 1731105600 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 198100 |
| 1731019200 | 0.26 | 0.015 | 6.12 | 0.245 | 0.27 | 0.245 | 162300 |
| 1730932800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 8000 |
| 1730846400 | 0.245 | 0.015 | 6.52 | 0.25 | 0.25 | 0.24 | 138000 |
| 1730760000 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.22 | 26500 |
| 1730497200 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 34000 |
| 1730410800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 6225 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1730238000 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 13500 |
| 1730151600 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 36000 |
| 1729892400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729806000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 2501 |
| 1729719600 | 0.23 | -0.03 | -11.54 | 0.235 | 0.235 | 0.23 | 59000 |
| 1729633200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729546800 | 0.26 | 0.015 | 6.12 | 0.26 | 0.265 | 0.26 | 15255 |
| 1729287600 | 0.245 | 0.005 | 2.08 | 0.23 | 0.245 | 0.22 | 235501 |
| 1729201200 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 3600 |
| 1729114800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729028400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 50000 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.22 | 0.01 | 4.76 | 0.21 | 0.235 | 0.21 | 113500 |
| 1728423600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 4000 |
| 1728337200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 25001 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1727991600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1727905200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727818800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4000 |
| 1727732400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727473200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727386800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
