We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.075 | 37333 | 0.075 | CS |
| 4 | 0.01 | 13.3333333333 | 0.075 | 0.085 | 0.075 | 186800 | 0.07502677 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.12 | 0.075 | 249229 | 0.08161682 | CS |
| 26 | 0 | 0 | 0.085 | 0.12 | 0.06 | 192774 | 0.07824809 | CS |
| 52 | 0.03 | 54.5454545455 | 0.055 | 0.12 | 0.05 | 157347 | 0.07255437 | CS |
| 156 | -1.375 | -94.1780821918 | 1.46 | 1.7 | 0.05 | 149518 | 0.19395735 | CS |
| 260 | -0.07 | -45.1612903226 | 0.155 | 1.7 | 0.04 | 129696 | 0.26950742 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 202000 |
| 1720129200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100000 |
| 1719956400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719610800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2000 |
| 1719524400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719351600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719265200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 600000 |
| 1719006000 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718833200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718746800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718660400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 240000 |
| 1718401200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718228400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 400000 |
| 1718142000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 145000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 275000 |
| 1717796400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 91000 |
| 1717710000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717623600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717537200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 399000 |
| 1717450800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717018800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37000 |
| 1716932400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 463000 |
| 1716846000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 40000 |
| 1716500400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716414000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716327600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715982000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715895600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715722800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715636400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2100 |
| 1715377200 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 148000 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715204400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715118000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.075 | 756000 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 94000 |
| 1714772400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 700000 |
| 1714686000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 40 |
| 1714513200 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.075 | 1636000 |
| 1714426800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713994800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1713822000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713562800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 199000 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713390000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713303600 | 0.085 | -0.035 | -29.17 | 0.09 | 0.09 | 0.085 | 11002 |
| 1713217200 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 75800 |
| 1712958000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712871600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1712785200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712698800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712612400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
