ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,599.28
-1.20%
US Tech 100
19,358.40
-2.49%
Dow Jones
41,146.58
0.47%
Brent Oil
84.385
1.28%
Bitcoin
64,765.33
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Rhyolite Resources Ltd (RYE)

  7. Rhyolite Resources Ltd (RYE) Historical

RYE Rhyolite Resources Ltd

0.095
0.00 (0.00%)
Last Updated: 09:30:03
Delayed by 15 minutes

RYE Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.095 0.005 5.56% 0.095 0.095 0.095 10,000
Jul 15 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
Jul 12 2024 0.09 0.005 5.88% 0.09 0.09 0.09 10,000
Jul 11 2024 0.085 0.00 0.00% 0.085 0.085 0.085 150,000
Jul 10 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 09 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Jul 05 2024 0.085 0.01 13.33% 0.085 0.085 0.085 202,000
Jul 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 10,000
Jul 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 100,000
Jul 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 2,000
Jun 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 26 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 24 2024 0.075 -0.01 -11.76% 0.08 0.08 0.075 600,000
Jun 21 2024 0.085 0.01 13.33% 0.085 0.085 0.085 5,000
Jun 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 18 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 240,000
Jun 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 13 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 12 2024 0.075 0.00 0.00% 0.075 0.075 0.075 400,000
Jun 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 145,000
Jun 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 275,000
Jun 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 91,000
Jun 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 05 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 399,000
Jun 03 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 37,000
May 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 463,000
May 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 40,000
May 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 16 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 15 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 13 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,100
May 10 2024 0.08 -0.005 -5.88% 0.075 0.08 0.075 148,000
May 09 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
May 08 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
May 07 2024 0.085 0.005 6.25% 0.08 0.085 0.075 756,000
May 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 94,000
May 03 2024 0.08 -0.01 -11.11% 0.08 0.08 0.08 700,000
May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
May 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 40
Apr 30 2024 0.09 0.005 5.88% 0.08 0.09 0.075 1,636,000
Apr 29 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 26 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 25 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 23 2024 0.085 0.00 0.00% 0.085 0.085 0.085 50,000
Apr 22 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Apr 19 2024 0.085 0.005 6.25% 0.08 0.085 0.08 199,000
Apr 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0

Your Recent History

TSXV
RYE
Rhyolite Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved