We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.54545454545 | 0.11 | 0.115 | 0.1 | 2950 | 0.10364407 | CS |
| 4 | 0.005 | 5 | 0.1 | 0.115 | 0.1 | 58807 | 0.10041386 | CS |
| 12 | -0.005 | -4.54545454545 | 0.11 | 0.135 | 0.1 | 33039 | 0.10543353 | CS |
| 26 | 0.005 | 5 | 0.1 | 0.14 | 0.1 | 37331 | 0.1103146 | CS |
| 52 | 0 | 0 | 0.105 | 0.14 | 0.075 | 38893 | 0.10341579 | CS |
| 156 | -0.225 | -68.1818181818 | 0.33 | 0.34 | 0.075 | 47613 | 0.14401486 | CS |
| 260 | -0.18 | -63.1578947368 | 0.285 | 0.48 | 0.075 | 76494 | 0.25973833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 10500 |
| 1736462400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 250 |
| 1736376000 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 2000 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735857600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735684800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 36000 |
| 1735598400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250500 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55000 |
| 1735069200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1734993600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19000 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3000 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 56500 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 123476 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 435000 |
| 1734129600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 2000 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 2500 |
| 1733784000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 6122 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26667 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 27300 |
| 1732920000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 7200 |
| 1732833600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 14000 |
| 1732660800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 159500 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 6400 |
| 1732315200 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 6268 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 3090 |
| 1732142400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1732056000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731969600 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 537 |
| 1731710400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1000 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731537600 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 34200 |
| 1731451200 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 150500 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 23777 |
| 1731105600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24500 |
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4250 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 51000 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 21000 |
| 1730760000 | 0.12 | -0.015 | -11.11 | 0.12 | 0.12 | 0.12 | 44952 |
| 1730497200 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.135 | 7200 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730238000 | 0.12 | 0.015 | 14.29 | 0.11 | 0.13 | 0.11 | 106250 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15300 |
| 1729892400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 19500 |
| 1729806000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 23000 |
| 1729633200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 61000 |
| 1729546800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 25000 |
| 1729287600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 51000 |
| 1729201200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 91499 |
| 1729028400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 147000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
