We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.1 | 12000 | 0.1 | CS |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.11 | 0.095 | 44060 | 0.10768691 | CS |
| 12 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.09 | 39677 | 0.10834804 | CS |
| 26 | 0.005 | 5.26315789474 | 0.095 | 0.12 | 0.075 | 55967 | 0.09722436 | CS |
| 52 | -0.015 | -13.0434782609 | 0.115 | 0.125 | 0.075 | 59013 | 0.09936388 | CS |
| 156 | -0.19 | -65.5172413793 | 0.29 | 0.35 | 0.075 | 62831 | 0.17927343 | CS |
| 260 | -0.05 | -33.3333333333 | 0.15 | 0.48 | 0.075 | 117603 | 0.25336331 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 12000 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719610800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1719524400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3400 |
| 1719438000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719351600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1719265200 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 2000 |
| 1719006000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 25000 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 52624 |
| 1718746800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 1500 |
| 1718660400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21020 |
| 1718401200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 274000 |
| 1718314800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 415000 |
| 1718228400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 52000 |
| 1718142000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 25000 |
| 1718055600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717796400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 15500 |
| 1717710000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1717623600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 57000 |
| 1717537200 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 2133 |
| 1717450800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 112000 |
| 1717191600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 49000 |
| 1717105200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 35545 |
| 1717018800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 32000 |
| 1716932400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 19480 |
| 1716846000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6500 |
| 1716586800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 16600 |
| 1716500400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1716414000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1716327600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1715982000 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 7800 |
| 1715895600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715809200 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 71000 |
| 1715722800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 10000 |
| 1715636400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 200 |
| 1715290800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 21500 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715031600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 37534 |
| 1714772400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11500 |
| 1714599600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 22000 |
| 1714426800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 500 |
| 1714167600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714081200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1713994800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 13400 |
| 1713908400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 48000 |
| 1713822000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713476400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713390000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 106 |
| 1713303600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1713217200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1712958000 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.095 | 118000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
