Abitibi Royalties Inc Historical Data - RZZ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Abitibi Royalties Inc (RZZ)
Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

27.00

0.00

(0.00%)

Closed March 02 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	0	0	CS
4	0	0	27	27	27	0	0	CS
12	0	0	27	27	27	0	0	CS
26	0	0	27	27	27	0	0	CS
52	0	0	27	27	27	0	0	CS
156	0	0	27	27	27	0	0	CS
260	11.4	73.0769230769	15.6	29.75	11.1	1145	23.12064307	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	27	0	0.00	27	27	27	0
1740696000	27	0	0.00	27	27	27	0
1740609600	27	0	0.00	27	27	27	0
1740523200	27	0	0.00	27	27	27	0
1740436800	27	0	0.00	27	27	27	0
1740177600	27	0	0.00	27	27	27	0
1740091200	27	0	0.00	27	27	27	0
1740004800	27	0	0.00	27	27	27	0
1739918400	27	0	0.00	27	27	27	0
1739572800	27	0	0.00	27	27	27	0
1739486400	27	0	0.00	27	27	27	0
1739400000	27	0	0.00	27	27	27	0
1739313600	27	0	0.00	27	27	27	0
1739227200	27	0	0.00	27	27	27	0
1738968000	27	0	0.00	27	27	27	0
1738881600	27	0	0.00	27	27	27	0
1738795200	27	0	0.00	27	27	27	0
1738708800	27	0	0.00	27	27	27	0
1738622400	27	0	0.00	27	27	27	0
1738363200	27	0	0.00	27	27	27	0
1738276800	27	0	0.00	27	27	27	0
1738190400	27	0	0.00	27	27	27	0
1738104000	27	0	0.00	27	27	27	0
1738017600	27	0	0.00	27	27	27	0
1737758400	27	0	0.00	27	27	27	0
1737672000	27	0	0.00	27	27	27	0
1737585600	27	0	0.00	27	27	27	0
1737499200	27	0	0.00	27	27	27	0
1737412800	27	0	0.00	27	27	27	0
1737153600	27	0	0.00	27	27	27	0
1737067200	27	0	0.00	27	27	27	0
1736980800	27	0	0.00	27	27	27	0
1736894400	27	0	0.00	27	27	27	0
1736808000	27	0	0.00	27	27	27	0
1736548800	27	0	0.00	27	27	27	0
1736462400	27	0	0.00	27	27	27	0
1736376000	27	0	0.00	27	27	27	0
1736289600	27	0	0.00	27	27	27	0
1736203200	27	0	0.00	27	27	27	0
1735944000	27	0	0.00	27	27	27	0
1735857600	27	0	0.00	27	27	27	0
1735684800	27	0	0.00	27	27	27	0
1735598400	27	0	0.00	27	27	27	0
1735339200	27	0	0.00	27	27	27	0
1735080000	27	0	0.00	27	27	27	0
1734993600	27	0	0.00	27	27	27	0
1734734400	27	0	0.00	27	27	27	0
1734648000	27	0	0.00	27	27	27	0
1734561600	27	0	0.00	27	27	27	0
1734475200	27	0	0.00	27	27	27	0
1734388800	27	0	0.00	27	27	27	0
1734129600	27	0	0.00	27	27	27	0
1734043200	27	0	0.00	27	27	27	0
1733956800	27	0	0.00	27	27	27	0
1733870400	27	0	0.00	27	27	27	0
1733784000	27	0	0.00	27	27	27	0
1733524800	27	0	0.00	27	27	27	0
1733438400	27	0	0.00	27	27	27	0
1733352000	27	0	0.00	27	27	27	0
1733265600	27	0	0.00	27	27	27	0

Abitibi Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions