Abitibi Royalties Inc Historical Data - RZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	0	0	CS
4	0	0	27	27	27	0	0	CS
12	0	0	27	27	27	0	0	CS
26	0	0	27	27	27	0	0	CS
52	0	0	27	27	27	0	0	CS
156	0	0	27	27	27	0	0	CS
260	11.4	73.0769230769	15.6	29.75	11.1	1145	23.12064307	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740782400	27	27	27	27
1740696000	27	27	27	27
1740609600	27	27	27	27
1740523200	27	27	27	27
1740436800	27	27	27	27
1740177600	27	27	27	27
1740091200	27	27	27	27
1740004800	27	27	27	27
1739918400	27	27	27	27
1739572800	27	27	27	27
1739486400	27	27	27	27
1739400000	27	27	27	27
1739313600	27	27	27	27
1739227200	27	27	27	27
1738968000	27	27	27	27
1738881600	27	27	27	27
1738795200	27	27	27	27
1738708800	27	27	27	27
1738622400	27	27	27	27
1738363200	27	27	27	27
1738276800	27	27	27	27
1738190400	27	27	27	27
1738104000	27	27	27	27
1738017600	27	27	27	27
1737758400	27	27	27	27
1737672000	27	27	27	27
1737585600	27	27	27	27
1737499200	27	27	27	27
1737412800	27	27	27	27
1737153600	27	27	27	27
1737067200	27	27	27	27
1736980800	27	27	27	27
1736894400	27	27	27	27
1736808000	27	27	27	27
1736548800	27	27	27	27
1736462400	27	27	27	27
1736376000	27	27	27	27
1736289600	27	27	27	27
1736203200	27	27	27	27
1735944000	27	27	27	27
1735857600	27	27	27	27
1735684800	27	27	27	27
1735598400	27	27	27	27
1735339200	27	27	27	27
1735080000	27	27	27	27
1734993600	27	27	27	27
1734734400	27	27	27	27
1734648000	27	27	27	27
1734561600	27	27	27	27
1734475200	27	27	27	27
1734388800	27	27	27	27
1734129600	27	27	27	27
1734043200	27	27	27	27
1733956800	27	27	27	27
1733870400	27	27	27	27
1733784000	27	27	27	27
1733524800	27	27	27	27
1733438400	27	27	27	27
1733352000	27	27	27	27
1733265600	27	27	27	27
1733179200	27	27	27	27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Royalties Inc (RZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free