Abitibi Royalties Inc Historical Data - RZZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1735080000	27	27	27	27
1734993600	27	27	27	27
1734734400	27	27	27	27
1734648000	27	27	27	27
1734561600	27	27	27	27
1734475200	27	27	27	27
1734388800	27	27	27	27
1734129600	27	27	27	27
1734043200	27	27	27	27
1733956800	27	27	27	27
1733870400	27	27	27	27
1733784000	27	27	27	27
1733524800	27	27	27	27
1733438400	27	27	27	27
1733352000	27	27	27	27
1733265600	27	27	27	27
1733179200	27	27	27	27
1732920000	27	27	27	27
1732833600	27	27	27	27
1732747200	27	27	27	27
1732660800	27	27	27	27
1732574400	27	27	27	27
1732315200	27	27	27	27
1732228800	27	27	27	27
1732142400	27	27	27	27
1732056000	27	27	27	27
1731969600	27	27	27	27
1731710400	27	27	27	27
1731624000	27	27	27	27
1731537600	27	27	27	27
1731451200	27	27	27	27
1731364800	27	27	27	27
1731105600	27	27	27	27
1731019200	27	27	27	27
1730932800	27	27	27	27
1730846400	27	27	27	27
1730760000	27	27	27	27
1730497200	27	27	27	27
1730410800	27	27	27	27
1730324400	27	27	27	27
1730238000	27	27	27	27
1730151600	27	27	27	27
1729892400	27	27	27	27
1729806000	27	27	27	27
1729719600	27	27	27	27
1729633200	27	27	27	27
1729546800	27	27	27	27
1729287600	27	27	27	27
1729201200	27	27	27	27
1729114800	27	27	27	27
1729028400	27	27	27	27
1728682800	27	27	27	27
1728596400	27	27	27	27
1728510000	27	27	27	27
1728423600	27	27	27	27
1728337200	27	27	27	27
1728078000	27	27	27	27
1727991600	27	27	27	27
1727905200	27	27	27	27
1727818800	27	27	27	27
1727732400	27	27	27	27
1727473200	27	27	27	27
1727386800	27	27	27	27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Royalties Inc (RZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Abitibi Royalties Inc (RZZ) Historical

Abitibi Royalties Inc (RZZ)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS