ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
97,839.93
-0.85%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Abitibi Royalties Inc (RZZ) Quote

Abitibi Royalties Inc

Abitibi Royalties Inc (RZZ)

Kingston Resources Limited
27.00
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
27.00
Bid
26.67
Ask
27.00
Volume
-
0.00 Day's Range 0.00
27.00 52 Week Range 27.00
Previous Close
27.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

RZZ Latest News

More News

Gold Royalty, Abitibi Royalties and Golden Valley Complete Combination

Gold Royalty, Abitibi Royalties and Golden Valley Complete Combination Canada NewsWire VANCOUVER, BC, Nov. 5, 2021 VANCOUVER, BC, Nov. 5, 2021 /CNW/ - Gold Royalty Corp. (NYSE American: GROY...

November 05 2021
PR Newswire (Canada)

Gold Royalty, Abitibi Royalties & Golden Valley to Combine to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company

Gold Royalty, Abitibi Royalties & Golden Valley to Combine to Create a Leading Growth and Americas-Focused Precious Metals Royalty Company Canada NewsWire VANCOUVER, BC and VAL-D'OR, QC...

September 07 2021
PR Newswire (Canada)

TMX Group, Abitibi Royalties, C-Suite at The Open

TMX Group, Abitibi Royalties, C-Suite at The Open Canada NewsWire TORONTO, Sept. 28, 2020 TORONTO, Sept. 28, 2020 /CNW/ - Ian Ball, CEO & President, Abitibi Royalties Inc. (TSXV: RZZ), shares...

September 28 2020
PR Newswire (Canada)

Abitibi Royalties COVID-19 Update

VAL-D’OR, Québec, April 14, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) provides an update on the Company’s net...

April 14 2020
GlobeNewswire Inc.

ABITIBI ROYALTIES: COVID-19 UPDATE

VAL-D'OR, Québec, March 25, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) provides an update on the Company’s...

March 25 2020
GlobeNewswire Inc.

ABITIBI ROYALTIES: Canadian Malartic Mine Royalties 2019 Reserve & Resource Estimates

VAL-D’OR, Québec, March 23, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) announces the receipt of the year-end...

March 23 2020
GlobeNewswire Inc.

Abitibi Royalties Update on Canadian Malartic Mine & Early Stage Exploration Royalties

VAL-D’OR, Québec, Feb. 18, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V: “Abitibi Royalties” or the “Company”) is pleased to provide an update on the Company’s net smelter...

February 18 2020
GlobeNewswire Inc.

Abitibi Royalties: Q4 2019 Royalty Payment

VAL-D’OR, Québec, Jan. 20, 2020 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) is pleased to announce its Q4 2019...

January 20 2020
GlobeNewswire Inc.

Golden Valley Mines Corporate and Exploration Update

Abitibi Royalties dividend payments & Canadian Malartic exploration updateInternational Prospect Ventures update from Pilbara, Western AustraliaVal-d’Or Mining Corporation – Golden Valley’s...

December 20 2019
GlobeNewswire Inc.

Abitibi Royalties Ex-Dividend Date Set at December 6, 2019

VAL-D’OR, Québec, Dec. 02, 2019 (GLOBE NEWSWIRE) -- Abitibi Royalties Inc. (RZZ-TSX-V, ATBYF-OTC-Nasdaq Intl: “Abitibi Royalties” or the “Company”) announces that further to its news...

December 02 2019
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10027272700CS
40027272700CS
120027272700CS
260027272700CS
520027272700CS
1560027272700CS
26010.0959.668835008916.9129.7511.1123222.83658916CS

RZZ - Frequently Asked Questions (FAQ)

What is the current Abitibi Royalties share price?
The current share price of Abitibi Royalties is $ 27.00
What is the 1 year trading range for Abitibi Royalties share price?
Abitibi Royalties has traded in the range of $ 27.00 to $ 27.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

Discussion

View Full Feed
mascale mascale 50 seconds ago
Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.
DTC
SellEbration SellEbration 5 minutes ago
Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all. 

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

TRONG
bigrun bigrun 5 minutes ago
Does that mambo jambo mean we’re going up???
Ho, ho, ho, Marry Christmas…..
LITM
cottonmather cottonmather 5 minutes ago
Another (would be) Trump assassine captured in Florida,
cojoboy cojoboy 7 minutes ago
And to you My Friend.... And Everyone else.😍😍
IGPK
Trend22 Trend22 12 minutes ago
WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!
Capt Caveman Capt Caveman 16 minutes ago
Merry Christmas to all--

DBMM
DBMM
JSmith5 JSmith5 20 minutes ago
when was anyone right. GSEs are nothing more than a gamble period!


Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a
FNMA
The Danish Dude The Danish Dude 22 minutes ago
Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it
NWBO
pegs1 pegs1 24 minutes ago
Amen Walrus!
CRTG
baltimorebullet baltimorebullet 27 minutes ago
I believe volatility determines premiums.
AVXL
BIOCHEMUP BIOCHEMUP 30 minutes ago
Buy and hold stock. Dont daytrade it LOL. 
KULR
marcis marcis 33 minutes ago
Agree Merry Christmas to All 🎄🎉🎊🥂


That even includes the naughty posters!
RDAR
misterfishman misterfishman 42 minutes ago
Merry Xmas and happy new year my big bro.
IGPK
misterfishman misterfishman 44 minutes ago
Merry Xmas.
IGPK
misterfishman misterfishman 45 minutes ago
Season greetings and happy new year to you and family as well bro.
IGPK
sunspotter sunspotter 47 minutes ago
My guess would be because PTOI is a scam so large and so obvious you can see it from space.
PTOI
deamonring deamonring 47 minutes ago
Nothing new with MMG. It's always the same with his shells.
HIRU
misterfishman misterfishman 47 minutes ago
Maybe you should listen to rbtree that poster is right on target.
KEGS
JSmith5 JSmith5 57 minutes ago
$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu
FNMA
SkeBallLarry SkeBallLarry 58 minutes ago
*** $1.15 Billion ***
XMaster2023 XMaster2023 1 hour ago
I think the year is not over yet.
NWBO
Hi_Lo Hi_Lo 1 hour ago
You seem mentally ill.
MEDH

Your Recent History

TSXV
RZZ
Abitibi Royalties
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads