Sable Resources Ltd Historical Data - SAE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sable Resources Ltd (SAE)
Sable Resources Ltd (SAE) Historical

Sable Resources Ltd (SAE)

0.035

-0.005

(-12.50%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.035	-0.005	-12.50	0.035	0.035	0.035	31500
1739486400	0.04	0.005	14.29	0.04	0.04	0.035	23000
1739400000	0.035	-0.005	-12.50	0.035	0.035	0.035	6000
1739313600	0.04	0.005	14.29	0.035	0.04	0.035	240000
1739227200	0.035	0.005	16.67	0.035	0.04	0.035	299152
1738968000	0.03	-0.005	-14.29	0.03	0.03	0.03	3500
1738881600	0.035	-0.005	-12.50	0.035	0.035	0.035	74850
1738795200	0.04	0.005	14.29	0.035	0.04	0.035	202000
1738708800	0.035	0.005	16.67	0.035	0.035	0.035	35000
1738622400	0.03	-0.005	-14.29	0.035	0.035	0.03	37805
1738363200	0.035	0	0.00	0.03	0.035	0.03	68500
1738276800	0.035	0	0.00	0.035	0.035	0.035	25758
1738190400	0.035	0.005	16.67	0.035	0.035	0.035	10000
1738104000	0.03	-0.005	-14.29	0.03	0.03	0.03	20000
1738017600	0.035	0	0.00	0.03	0.035	0.03	50000
1737758400	0.035	0	0.00	0.035	0.035	0.035	99000
1737672000	0.035	0	0.00	0.035	0.035	0.035	50000
1737585600	0.035	0	0.00	0.035	0.035	0.035	104350
1737499200	0.035	0	0.00	0.035	0.035	0.03	190265
1737412800	0.035	0	0.00	0.035	0.04	0.035	845200
1737153600	0.035	0.005	16.67	0.035	0.035	0.035	108000
1737067200	0.03	-0.005	-14.29	0.03	0.03	0.03	146000
1736980800	0.035	0	0.00	0.03	0.035	0.03	21340
1736894400	0.035	0	0.00	0.035	0.035	0.035	25000
1736808000	0.035	0	0.00	0.03	0.035	0.03	107650
1736548800	0.035	0	0.00	0.03	0.035	0.03	22329
1736462400	0.035	0	0.00	0.035	0.035	0.03	250790
1736376000	0.035	0.005	16.67	0.03	0.035	0.03	672000
1736289600	0.03	0	0.00	0.025	0.03	0.025	218505
1736203200	0.03	0	0.00	0.03	0.03	0.03	10400
1735944000	0.03	0	0.00	0.03	0.03	0.03	39300
1735857600	0.03	0	0.00	0.03	0.03	0.03	114005
1735684800	0.03	0	0.00	0.03	0.03	0.03	19000
1735598400	0.03	0.005	20.00	0.03	0.03	0.025	157559
1735339200	0.025	-0.005	-16.67	0.035	0.035	0.025	758789
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	202493
1734993600	0.035	0	0.00	0.03	0.035	0.03	306000
1734734400	0.035	0.005	16.67	0.035	0.035	0.035	200000
1734648000	0.03	-0.005	-14.29	0.035	0.035	0.03	23708
1734561600	0.035	0	0.00	0.035	0.035	0.03	36000
1734475200	0.035	0	0.00	0.03	0.035	0.03	8200
1734388800	0.035	0	0.00	0.03	0.035	0.03	222550
1734129600	0.035	0	0.00	0.035	0.035	0.035	171020
1734043200	0.035	0.005	16.67	0.035	0.035	0.035	22664
1733956800	0.03	0	0.00	0.03	0.03	0.03	35000
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	1106500
1733784000	0.035	0	0.00	0.03	0.035	0.03	710967
1733524800	0.035	0	0.00	0.03	0.035	0.03	37000
1733438400	0.035	0	0.00	0.035	0.035	0.035	100000
1733352000	0.035	0.005	16.67	0.035	0.035	0.03	106000
1733265600	0.03	0	0.00	0.03	0.035	0.03	61199
1733179200	0.03	-0.005	-14.29	0.035	0.035	0.03	920500
1732920000	0.035	0	0.00	0.03	0.035	0.03	58600
1732833600	0.035	0	0.00	0.035	0.035	0.035	22000
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.03	0.035	0.03	365200
1732574400	0.035	0	0.00	0.035	0.035	0.035	6570
1732315200	0.035	-0.005	-12.50	0.035	0.035	0.03	471137
1732228800	0.04	0	0.00	0.035	0.04	0.035	1056289
1732142400	0.04	0.005	14.29	0.04	0.04	0.04	1000
1732056000	0.035	0	0.00	0.04	0.04	0.035	26000
1731969600	0.035	-0.005	-12.50	0.04	0.04	0.035	419000

Sable Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions