We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 23000 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 55000 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 774800 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1719351600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1719265200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1719006000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 1910400 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718833200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 5200 |
| 1718746800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1718660400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30360 |
| 1718401200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 25000 |
| 1718314800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1718228400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 233800 |
| 1718142000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80400 |
| 1718055600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93000 |
| 1717796400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 179566 |
| 1717710000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 262010 |
| 1717623600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 64000 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1095176 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 110000 |
| 1717191600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 155825 |
| 1717105200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 316100 |
| 1717018800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 793400 |
| 1716932400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 40500 |
| 1716846000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 107600 |
| 1716586800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 54191 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 75344 |
| 1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 273000 |
| 1716327600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 413500 |
| 1715982000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 262095 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 57400 |
| 1715809200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 363425 |
| 1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 188742 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102406 |
| 1715377200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 151000 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 265000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 217874 |
| 1715118000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 140100 |
| 1715031600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 21107 |
| 1714772400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31000 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 19000 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 90400 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13325 |
| 1714081200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 105000 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 126000 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 102000 |
| 1713822000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 296263 |
| 1713562800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 159000 |
| 1713476400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 39000 |
| 1713390000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 176547 |
| 1713303600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 174466 |
| 1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 214671 |
| 1712958000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 269500 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 251851 |
| 1712785200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 75700 |
| 1712698800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 301862 |
| 1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 806849 |
| 1712353200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 327000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
