Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sable Resources Ltd (SAE)
Sable Resources Ltd (SAE) Historical

SAE Sable Resources Ltd

0.045

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

SAE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	32,000
Jul 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,000
Jul 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	59,200
Jul 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	189,800
Jul 24 2024	0.045	0.00	0.00%	0.045	0.05	0.045	182,633
Jul 23 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	7,500
Jul 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	82,367
Jul 19 2024	0.05	0.01	25.00%	0.045	0.05	0.045	370,204
Jul 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	25,000
Jul 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	47,000
Jul 16 2024	0.045	0.00	0.00%	0.04	0.045	0.04	58,970
Jul 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,400
Jul 12 2024	0.045	0.00	0.00%	0.04	0.045	0.04	70,100
Jul 11 2024	0.045	0.00	0.00%	0.04	0.045	0.04	38,000
Jul 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	5,400
Jul 09 2024	0.045	0.00	0.00%	0.045	0.045	0.04	96,000
Jul 08 2024	0.045	0.00	0.00%	0.045	0.045	0.04	111,000
Jul 05 2024	0.045	0.00	0.00%	0.045	0.045	0.04	148,750
Jul 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,000
Jul 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	55,000
Jul 02 2024	0.045	0.00	0.00%	0.045	0.045	0.045	115,000
Jun 28 2024	0.045	0.00	0.00%	0.04	0.045	0.04	774,800
Jun 27 2024	0.045	0.00	0.00%	0.045	0.045	0.045	29,000
Jun 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	15,000
Jun 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Jun 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	49,000
Jun 21 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	1,910,400
Jun 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 19 2024	0.055	0.005	10.00%	0.055	0.055	0.055	5,200
Jun 18 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	10,000
Jun 17 2024	0.055	0.005	10.00%	0.055	0.055	0.055	30,360
Jun 14 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	25,000
Jun 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	7,000
Jun 12 2024	0.055	0.005	10.00%	0.055	0.055	0.055	233,800
Jun 11 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	80,400
Jun 10 2024	0.055	0.00	0.00%	0.06	0.06	0.055	93,000
Jun 07 2024	0.055	0.005	10.00%	0.05	0.055	0.05	179,566
Jun 06 2024	0.05	0.00	0.00%	0.055	0.055	0.05	262,010
Jun 05 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	64,000
Jun 04 2024	0.055	0.00	0.00%	0.055	0.055	0.05	1,095,176
Jun 03 2024	0.055	0.00	0.00%	0.06	0.06	0.055	110,000
May 31 2024	0.055	0.00	0.00%	0.05	0.055	0.05	155,825
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	316,100
May 29 2024	0.055	-0.01	-15.38%	0.06	0.06	0.055	793,400
May 28 2024	0.065	0.005	8.33%	0.065	0.065	0.06	40,500
May 27 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	107,600
May 24 2024	0.065	0.005	8.33%	0.06	0.065	0.06	54,191
May 23 2024	0.06	0.00	0.00%	0.055	0.06	0.055	75,344
May 22 2024	0.06	0.00	0.00%	0.06	0.06	0.055	273,000
May 21 2024	0.06	0.005	9.09%	0.06	0.06	0.06	413,500
May 17 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	262,095
May 16 2024	0.06	0.00	0.00%	0.055	0.06	0.055	57,400
May 15 2024	0.06	0.005	9.09%	0.05	0.06	0.05	363,425
May 14 2024	0.055	0.00	0.00%	0.055	0.06	0.055	188,742
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.05	102,406
May 10 2024	0.055	0.005	10.00%	0.055	0.055	0.055	151,000
May 09 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	265,000
May 08 2024	0.055	0.00	0.00%	0.05	0.055	0.05	217,874
May 07 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	140,100
May 06 2024	0.06	0.005	9.09%	0.06	0.06	0.055	21,107
May 03 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	31,000
May 02 2024	0.06	0.00	0.00%	0.055	0.06	0.055	19,000

Sable Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions