Sterling Metals (SAG) - Trades

US Tech 100

19,264.40

Get Started

Home
Investing
Stocks
Canada
TSXV
Sterling Metals Corp (SAG)
Sterling Metals Corp (SAG) Trades

Sterling Metals Corp (SAG)

0.40

-0.03

(-6.98%)

Closed March 22 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 3,000

Sell: 54,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:53:39	0.40	32,500	Sell	0.40	0.445	57,000	8	TSXV
11:52:44	0.41	14,000	Sell	0.41	0.45	24,500	7	TSXV
11:50:33	0.41	4,500	Sell	0.41	0.45	10,500	6	TSXV
11:50:33	0.41	500	Sell	0.41	0.45	6,000	5	TSXV
09:30:09	0.41	1,500	Sell	0.41	0.48	5,500	4	TSXV
09:30:09	0.45	1,000	Sell	0.45	0.48	4,000	3	TSXV
09:30:00	0.475	1,000		0.475	0.475	3,000	2	TSXV
09:30:00	0.475	2,000		0.475	0.475	2,000	1	TSXV

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:42:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:42:03] Language: en-US
OKAY: [03:42:03] Cookies are enabled
OKAY: [03:42:03] Browser supports RequestAnimationFrame
OKAY: [03:42:03] Browser supports the WebScoket API
INFO: [03:42:03] Starting session (trades) for guest
INFO: [03:42:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:42:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASAG
- feedSymbol = TX%5ESAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:42:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:42:03] Streamer WS Hostname: e5daa1ccca19
INFO: [03:42:03] Starting the trades app
INFO: [03:42:03] [START]: Symbol loook up for TX^SAG
INFO: [03:42:03] [FINSH]: Symbol loook up for TX^SAG
INFO: [03:42:03] Loaded configuration for trades
INFO: [03:42:03] Creating trades table...
INFO: [03:42:03] Starting trades table for TSXV:SAG without montage
INFO: [03:42:04] lo-streamer/1/dist-swarm
INFO: [03:42:04] lo-streamer/1/dist-swarm
INFO: [03:42:04] lo-streamer/1/dist-swarm
INFO: [03:42:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:42:03] Language: en-US
OKAY: [03:42:03] Cookies are enabled
OKAY: [03:42:03] Browser supports RequestAnimationFrame
OKAY: [03:42:03] Browser supports the WebScoket API
INFO: [03:42:03] Starting session (trades) for guest
INFO: [03:42:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:42:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ASAG
- feedSymbol = TX%5ESAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:42:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:42:03] Streamer WS Hostname: e5daa1ccca19
INFO: [03:42:03] Starting the trades app
INFO: [03:42:03] [START]: Symbol loook up for TX^SAG
INFO: [03:42:03] [FINSH]: Symbol loook up for TX^SAG
INFO: [03:42:03] Loaded configuration for trades
INFO: [03:42:03] Creating trades table...
INFO: [03:42:03] Starting trades table for TSXV:SAG without montage
INFO: [03:42:04] lo-streamer/1/dist-swarm
INFO: [03:42:04] lo-streamer/1/dist-swarm
INFO: [03:42:04] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Metals Corp (SAG)

Latest SAG Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sterling Metals Corp (SAG) Trades

Sterling Metals Corp (SAG)

🔥 Trades (Time & Sales) features

Latest SAG Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SAG Trades
Delayed by 15 mins