We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5 | 0.2 | 0.225 | 0.195 | 157640 | 0.21530387 | CS |
| 4 | 0.025 | 13.5135135135 | 0.185 | 0.225 | 0.17 | 133737 | 0.20151394 | CS |
| 12 | 0.01 | 5 | 0.2 | 0.235 | 0.17 | 113179 | 0.20566308 | CS |
| 26 | -0.03 | -12.5 | 0.24 | 0.285 | 0.13 | 81965 | 0.2081662 | CS |
| 52 | 0.06 | 40 | 0.15 | 0.33 | 0.05 | 71616 | 0.18893519 | CS |
| 156 | -0.39 | -65 | 0.6 | 0.8 | 0.05 | 69843 | 0.28483504 | CS |
| 260 | -0.39 | -65 | 0.6 | 0.8 | 0.05 | 69843 | 0.28483504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 227000 |
| 1734648000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.195 | 384500 |
| 1734561600 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 60000 |
| 1734475200 | 0.21 | -0.015 | -6.67 | 0.2 | 0.21 | 0.2 | 65000 |
| 1734388800 | 0.225 | 0.025 | 12.50 | 0.21 | 0.225 | 0.21 | 278701 |
| 1734129600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734043200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 299000 |
| 1733956800 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 156500 |
| 1733870400 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 167000 |
| 1733784000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 18501 |
| 1733524800 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2 | 0.18 | 58323 |
| 1733438400 | 0.21 | 0.015 | 7.69 | 0.2049999 | 0.21 | 0.2049999 | 70000 |
| 1733352000 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 23000 |
| 1733265600 | 0.21 | 0.03 | 16.67 | 0.19 | 0.21 | 0.19 | 103000 |
| 1733179200 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 11000 |
| 1732920000 | 0.195 | 0.005 | 2.63 | 0.18 | 0.195 | 0.18 | 310000 |
| 1732833600 | 0.19 | 0.01 | 5.56 | 0.17 | 0.19 | 0.17 | 459300 |
| 1732747200 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 11000 |
| 1732660800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732574400 | 0.19 | 0.015 | 8.57 | 0.19 | 0.19 | 0.19 | 74500 |
| 1732315200 | 0.175 | -0.005 | -2.78 | 0.185 | 0.195 | 0.17 | 125406 |
| 1732228800 | 0.18 | -0.02 | -10.00 | 0.19 | 0.19 | 0.18 | 10000 |
| 1732142400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732056000 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 500 |
| 1731969600 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2049999 | 0.19 | 67010 |
| 1731710400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 180500 |
| 1731624000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 7000 |
| 1731537600 | 0.18 | -0.05 | -21.74 | 0.225 | 0.225 | 0.18 | 70650 |
| 1731451200 | 0.23 | -0.005 | -2.13 | 0.225 | 0.23 | 0.225 | 48635 |
| 1731364800 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 96710 |
| 1731105600 | 0.23 | 0.03 | 15.00 | 0.2 | 0.23 | 0.2 | 277000 |
| 1731019200 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 150500 |
| 1730932800 | 0.22 | 0.0150001 | 7.32 | 0.2049999 | 0.22 | 0.2049999 | 92500 |
| 1730846400 | 0.2049999 | -0.025 | -10.87 | 0.21 | 0.225 | 0.2 | 225500 |
| 1730760000 | 0.23 | 0.015 | 6.98 | 0.21 | 0.23 | 0.21 | 289000 |
| 1730497200 | 0.215 | 0.025 | 13.16 | 0.19 | 0.22 | 0.19 | 255360 |
| 1730410800 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 102000 |
| 1730324400 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 157000 |
| 1730238000 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 234000 |
| 1730151600 | 0.195 | -0.01 | -4.88 | 0.2 | 0.2 | 0.17 | 79245 |
| 1729892400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 51500 |
| 1729806000 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 18600 |
| 1729719600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 98000 |
| 1729633200 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 3000 |
| 1729546800 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2 | 0.195 | 37000 |
| 1729287600 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 72000 |
| 1729201200 | 0.2049999 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 155000 |
| 1729114800 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 136000 |
| 1729028400 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.21 | 0.195 | 115100 |
| 1728682800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 23000 |
| 1728596400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 87500 |
| 1728510000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1728423600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.2 | 138000 |
| 1728337200 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.22 | 0.21 | 14400 |
| 1728078000 | 0.2049999 | -0.01 | -4.65 | 0.21 | 0.22 | 0.2049999 | 67000 |
| 1727991600 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.2 | 94500 |
| 1727905200 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2 | 47520 |
| 1727818800 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 49500 |
| 1727732400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1727473200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.19 | 206500 |
| 1727386800 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2049999 | 0.18 | 111000 |
| 1727300400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 9500 |
| 1727214000 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.18 | 214593 |
| 1727127600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
